GoChapaaCoin Historical Data

GXP Page 29
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.000313
-0.38%
$ 657,090 $ 39,552
Oct 10, 4 AM $ 0.000314
-0.60%
$ 660,240 $ 38,582
Oct 10, 3 AM $ 0.000316
-1.28%
$ 664,650 $ 37,371
Oct 10, 2 AM $ 0.000321
-0.25%
$ 673,260 $ 35,953
Oct 10, 1 AM $ 0.000321
-0.06%
$ 674,940 $ 34,852
Oct 10, 12 AM $ 0.000321
-0.16%
$ 674,730 $ 34,505
Oct 9, 11 PM $ 0.000321
-0.40%
$ 674,940 $ 33,477
Oct 9, 10 PM $ 0.000323
+2.54%
$ 677,670 $ 33,617
Oct 9, 9 PM $ 0.000314
+3.08%
$ 660,030 $ 32,879
Oct 9, 8 PM $ 0.000305
+0.46%
$ 640,290 $ 32,377
Oct 9, 7 PM $ 0.000304
+0.33%
$ 637,560 $ 32,387
Oct 9, 6 PM $ 0.000303
-0.03%
$ 635,460 $ 31,948
Oct 9, 5 PM $ 0.000303
+1.54%
$ 635,670 $ 32,063
Oct 9, 4 PM $ 0.0003
-0.66%
$ 629,160 $ 36,696
Oct 9, 3 PM $ 0.000302
+3.64%
$ 633,990 $ 45,335
Oct 9, 2 PM $ 0.000291
-0.72%
$ 611,310 $ 45,814
Oct 9, 1 PM $ 0.000293
-2.10%
$ 615,720 $ 46,200
Oct 9, 12 PM $ 0.000299
+1.53%
$ 626,430 $ 47,529
Oct 9, 11 AM $ 0.000295
-0.34%
$ 619,500 $ 48,333
Oct 9, 10 AM $ 0.000296
-0.74%
$ 621,390 $ 49,644
Oct 9, 9 AM $ 0.000298
+0.57%
$ 626,430 $ 50,452
Oct 9, 8 AM $ 0.000297
-0.13%
$ 621,390 $ 51,065
Oct 9, 7 AM $ 0.000297
-6.34%
$ 623,910 $ 51,777
Oct 9, 1 AM $ 0.000398
+0.20%
$ 835,800 $ 56,169
Oct 9, 12 AM $ 0.000398
+0.96%
$ 836,640 $ 56,012
Oct 8, 11 PM $ 0.000395
+1.52%
$ 828,240 $ 56,755
Oct 8, 10 PM $ 0.000389
-0.51%
$ 816,270 $ 57,553
Oct 8, 4 PM $ 0.000223
-15.06%
$ 469,140 $ 49,206
Oct 8, 3 PM $ 0.000263
-2.74%
$ 553,770 $ 47,085
Oct 8, 2 PM $ 0.00027
+0.07%
$ 566,790 $ 46,245
Oct 8, 1 PM $ 0.00029
-1.49%
$ 609,840 $ 45,784
Oct 8, 12 PM $ 0.000295
-0.24%
$ 619,080 $ 45,864
Oct 8, 11 AM $ 0.000297
+0.58%
$ 623,700 $ 45,485
Oct 8, 10 AM $ 0.000295
-3.24%
$ 631,470 $ 43,807
Oct 8, 9 AM $ 0.000305
+0.26%
$ 640,920 $ 43,204
Oct 8, 8 AM $ 0.000305
+0.99%
$ 640,710 $ 43,138
Oct 8, 7 AM $ 0.000301
+0.90%
$ 632,730 $ 43,751
Oct 8, 6 AM $ 0.000299
+0.67%
$ 627,900 $ 44,216
Oct 8, 5 AM $ 0.000296
-1.10%
$ 619,710 $ 44,151
Oct 8, 4 AM $ 0.0003
+2.60%
$ 629,160 $ 43,229
Oct 8, 3 AM $ 0.000292
-0.20%
$ 614,250 $ 42,403
Oct 8, 2 AM $ 0.000296
-1.33%
$ 620,970 $ 41,737
Oct 8, 1 AM $ 0.0003
+0.03%
$ 628,950 $ 40,258
Oct 8, 12 AM $ 0.000299
+1.94%
$ 627,480 $ 38,090
Oct 7, 11 PM $ 0.000292
+1.04%
$ 612,780 $ 36,072
Oct 7, 10 PM $ 0.000289
+1.01%
$ 607,740 $ 33,479
Oct 7, 9 PM $ 0.000287
-1.95%
$ 602,910 $ 31,386
Oct 7, 8 PM $ 0.000291
+0.97%
$ 611,730 $ 29,609
Oct 7, 7 PM $ 0.000289
-2.83%
$ 606,060 $ 27,299
Oct 7, 6 PM $ 0.000296
-2.50%
$ 618,450 $ 26,242