GoChapaaCoin Historical Data

GXP Page 30
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.000303
-1.94%
$ 635,670 $ 24,881
Oct 7, 4 PM $ 0.000308
-6.83%
$ 649,740 $ 24,479
Oct 7, 3 PM $ 0.000331
-0.48%
$ 695,730 $ 22,709
Oct 7, 2 PM $ 0.000333
-6.33%
$ 699,510 $ 21,532
Oct 7, 1 PM $ 0.000355
-3.82%
$ 746,130 $ 20,105
Oct 7, 12 PM $ 0.000371
+2.03%
$ 780,360 $ 18,780
Oct 7, 11 AM $ 0.000364
+0.25%
$ 764,190 $ 17,573
Oct 7, 10 AM $ 0.000364
-3.71%
$ 763,350 $ 17,229
Oct 7, 9 AM $ 0.000378
+1.10%
$ 793,380 $ 15,789
Oct 7, 8 AM $ 0.000374
-6.78%
$ 784,980 $ 14,410
Oct 7, 7 AM $ 0.000401
-0.15%
$ 841,890 $ 12,364
Oct 7, 6 AM $ 0.000401
+0.78%
$ 824,040 $ 10,808
Oct 7, 5 AM $ 0.000398
-0.65%
$ 836,640 $ 9,944
Oct 7, 4 AM $ 0.000401
+0.02%
$ 842,100 $ 9,676
Oct 7, 3 AM $ 0.000401
-0.12%
$ 841,890 $ 9,774
Oct 7, 2 AM $ 0.000401
-2.10%
$ 842,940 $ 9,692
Oct 7, 1 AM $ 0.00041
+0.00%
$ 861,000 $ 10,389
Oct 7, 12 AM $ 0.00041
+0.00%
$ 861,000 $ 10,814
Oct 6, 11 PM $ 0.00041
+2.50%
$ 861,000 $ 11,296
Oct 6, 10 PM $ 0.0004
+0.00%
$ 840,000 $ 11,875
Oct 6, 9 PM $ 0.0004
-2.44%
$ 840,000 $ 12,456
Oct 6, 8 PM $ 0.00041
+0.00%
$ 861,000 $ 13,164
Oct 6, 7 PM $ 0.00041
-6.82%
$ 861,000 $ 13,446
Oct 6, 6 PM $ 0.00044
-8.33%
$ 924,000 $ 12,939
Oct 6, 5 PM $ 0.00048
-7.69%
$ 1.01 million $ 12,639
Oct 6, 4 PM $ 0.00052
-8.77%
$ 1.09 million $ 12,739
Oct 6, 3 PM $ 0.00057
+7.55%
$ 1.2 million $ 13,260
Oct 6, 2 PM $ 0.00053
-5.36%
$ 1.11 million $ 13,286
Oct 6, 1 PM $ 0.00056
-9.68%
$ 1.18 million $ 14,480
Oct 6, 12 PM $ 0.00062
-1.59%
$ 1.3 million $ 14,918
Oct 6, 11 AM $ 0.00066
+1.54%
$ 1.39 million $ 15,540
Oct 6, 10 AM $ 0.00065
+0.00%
$ 1.36 million $ 15,754
Oct 6, 9 AM $ 0.00065
+4.84%
$ 1.36 million $ 16,395
Oct 6, 8 AM $ 0.00062
-1.59%
$ 1.3 million $ 17,375
Oct 6, 7 AM $ 0.00063
+0.00%
$ 1.3 million $ 17,685
Oct 6, 6 AM $ 0.00063
-3.08%
$ 1.32 million $ 17,827
Oct 6, 5 AM $ 0.00065
-2.99%
$ 1.36 million $ 17,580
Oct 6, 4 AM $ 0.00067
+0.00%
$ 1.41 million $ 17,427
Oct 6, 3 AM $ 0.00067
-4.29%
$ 1.41 million $ 16,857
Oct 6, 2 AM $ 0.0007
-6.67%
$ 1.47 million $ 16,378
Oct 6, 1 AM $ 0.00075
-3.85%
$ 1.57 million $ 15,793
Oct 6, 12 AM $ 0.00078
-4.88%
$ 1.64 million $ 15,384
Oct 5, 11 PM $ 0.00082
-1.20%
$ 1.72 million $ 14,955
Oct 5, 10 PM $ 0.00083
-1.19%
$ 1.74 million $ 14,778
Oct 5, 9 PM $ 0.00084
+0.00%
$ 1.76 million $ 15,278
Oct 5, 8 PM $ 0.00084
-2.33%
$ 1.76 million $ 15,340
Oct 5, 7 PM $ 0.00086
-3.37%
$ 1.81 million $ 15,656
Oct 5, 6 PM $ 0.0009
-5.26%
$ 1.89 million $ 16,071
Oct 5, 5 PM $ 0.00095
-5.00%
$ 2 million $ 16,466
Oct 5, 4 PM $ 0.001
+0.00%
$ 2.1 million $ 16,631