GoChapaaCoin Historical Data

GXP Page 31
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.001
+0.00%
$ 2.1 million $ 16,473
Oct 5, 2 PM $ 0.001
+0.00%
$ 2.1 million $ 16,490
Oct 5, 1 PM $ 0.001
-3.85%
$ 2.1 million $ 15,958
Oct 5, 12 PM $ 0.00106
+0.00%
$ 2.23 million $ 16,117
Oct 5, 11 AM $ 0.00106
-7.83%
$ 2.23 million $ 16,475
Oct 5, 10 AM $ 0.00115
-9.45%
$ 2.42 million $ 16,858
Oct 5, 9 AM $ 0.00127
-7.30%
$ 2.67 million $ 16,889
Oct 5, 8 AM $ 0.00137
+0.00%
$ 2.88 million $ 16,660
Oct 5, 7 AM $ 0.00137
+1.48%
$ 2.88 million $ 16,712
Oct 5, 6 AM $ 0.00135
-0.74%
$ 2.83 million $ 17,092
Oct 5, 5 AM $ 0.00136
+0.00%
$ 2.86 million $ 17,441
Oct 5, 4 AM $ 0.00136
+3.82%
$ 2.86 million $ 17,954
Oct 5, 3 AM $ 0.00131
+2.34%
$ 2.75 million $ 19,062
Oct 5, 2 AM $ 0.00128
+3.23%
$ 2.69 million $ 19,673
Oct 5, 1 AM $ 0.00124
+0.00%
$ 2.6 million $ 19,680
Oct 5, 12 AM $ 0.00124
+0.81%
$ 2.6 million $ 20,886
Oct 4, 11 PM $ 0.00123
-0.81%
$ 2.58 million $ 22,140
Oct 4, 10 PM $ 0.00124
+0.00%
$ 2.6 million $ 22,551
Oct 4, 9 PM $ 0.00124
+0.00%
$ 2.6 million $ 22,316
Oct 4, 8 PM $ 0.00124
+0.00%
$ 2.58 million $ 22,457
Oct 4, 7 PM $ 0.00123
+0.00%
$ 2.58 million $ 22,422
Oct 4, 6 PM $ 0.00124
+0.00%
$ 2.6 million $ 22,683
Oct 4, 5 PM $ 0.00124
+0.00%
$ 2.6 million $ 22,578
Oct 4, 4 PM $ 0.00124
-4.62%
$ 2.6 million $ 22,311
Oct 4, 3 PM $ 0.0013
-2.99%
$ 2.73 million $ 22,214
Oct 4, 2 PM $ 0.00134
-2.90%
$ 2.81 million $ 22,721
Oct 4, 1 PM $ 0.00138
-3.50%
$ 2.9 million $ 22,727
Oct 4, 12 PM $ 0.00143
-8.92%
$ 3 million $ 22,719
Oct 4, 11 AM $ 0.00157
-1.87%
$ 3.32 million $ 22,478
Oct 4, 10 AM $ 0.0016
+0.63%
$ 3.36 million $ 21,720
Oct 4, 9 AM $ 0.00159
-0.62%
$ 3.34 million $ 22,038
Oct 4, 8 AM $ 0.0016
-3.03%
$ 3.38 million $ 22,074
Oct 4, 7 AM $ 0.00165
-2.94%
$ 3.46 million $ 22,148
Oct 4, 6 AM $ 0.0017
+0.00%
$ 3.57 million $ 21,987
Oct 4, 5 AM $ 0.00171
+0.00%
$ 3.59 million $ 22,178
Oct 4, 4 AM $ 0.00171
+0.59%
$ 3.59 million $ 21,662
Oct 4, 3 AM $ 0.0017
-1.16%
$ 3.57 million $ 20,280
Oct 4, 2 AM $ 0.00172
-2.27%
$ 3.61 million $ 19,586
Oct 4, 1 AM $ 0.00176
-5.38%
$ 3.7 million $ 19,380
Oct 4, 12 AM $ 0.00186
-5.10%
$ 3.91 million $ 18,886
Oct 3, 11 PM $ 0.00196
+0.00%
$ 4.12 million $ 17,620
Oct 3, 10 PM $ 0.00196
-1.01%
$ 4.12 million $ 16,955
Oct 3, 9 PM $ 0.00198
-0.50%
$ 4.16 million $ 16,391
Oct 3, 8 PM $ 0.00199
+0.00%
$ 4.18 million $ 15,616
Oct 3, 7 PM $ 0.00199
-1.49%
$ 4.18 million $ 15,199
Oct 3, 6 PM $ 0.00202
-0.98%
$ 4.24 million $ 14,203
Oct 3, 5 PM $ 0.00204
-1.92%
$ 4.28 million $ 13,573
Oct 3, 4 PM $ 0.00208
-0.48%
$ 4.39 million $ 13,093
Oct 3, 3 PM $ 0.00208
-2.80%
$ 4.37 million $ 12,789
Oct 3, 2 PM $ 0.00214
-4.89%
$ 4.49 million $ 12,381