GoChapaaCoin Historical Data

GXP Page 32
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.00225
-2.60%
$ 4.7 million $ 11,948
Oct 3, 12 PM $ 0.00231
-3.75%
$ 4.85 million $ 11,404
Oct 3, 11 AM $ 0.0024
-0.83%
$ 5.04 million $ 11,028
Oct 3, 10 AM $ 0.00242
-3.97%
$ 5.08 million $ 10,870
Oct 3, 9 AM $ 0.00252
-7.01%
$ 5.27 million $ 10,297
Oct 3, 8 AM $ 0.00271
+0.00%
$ 5.69 million $ 9,820
Oct 3, 7 AM $ 0.00271
-2.87%
$ 5.69 million $ 9,589
Oct 3, 1 AM $ 0.00362
-0.55%
$ 7.6 million $ 9,696
Oct 3, 12 AM $ 0.00365
-0.27%
$ 7.67 million $ 9,575
Oct 2, 11 PM $ 0.00366
+1.10%
$ 7.69 million $ 9,823
Oct 2, 10 PM $ 0.00362
-1.09%
$ 7.6 million $ 9,791
Oct 2, 9 PM $ 0.00366
+0.00%
$ 7.69 million $ 9,725
Oct 2, 8 PM $ 0.00366
+0.00%
$ 7.69 million $ 10,022
Oct 2, 7 PM $ 0.00366
+0.55%
$ 7.69 million $ 9,807
Oct 2, 6 PM $ 0.00365
-1.35%
$ 7.67 million $ 10,312
Oct 2, 5 PM $ 0.0037
+0.54%
$ 7.77 million $ 10,653
Oct 2, 4 PM $ 0.00369
+0.82%
$ 7.71 million $ 11,562
Oct 2, 3 PM $ 0.00366
-0.54%
$ 7.69 million $ 12,027
Oct 2, 2 PM $ 0.00368
-3.41%
$ 7.71 million $ 12,449
Oct 2, 1 PM $ 0.00381
-1.30%
$ 8 million $ 12,854
Oct 2, 12 PM $ 0.00386
-2.53%
$ 8.09 million $ 13,000
Oct 2, 11 AM $ 0.00397
-2.22%
$ 8.34 million $ 13,617
Oct 2, 10 AM $ 0.00406
-6.88%
$ 8.53 million $ 14,145
Oct 2, 9 AM $ 0.00436
-2.90%
$ 9.16 million $ 14,615
Oct 2, 8 AM $ 0.00448
-2.18%
$ 9.41 million $ 14,727
Oct 2, 7 AM $ 0.00457
-0.44%
$ 9.6 million $ 14,643
Oct 2, 6 AM $ 0.00458
+1.10%
$ 9.62 million $ 14,515
Oct 2, 5 AM $ 0.00453
+0.00%
$ 9.51 million $ 14,260
Oct 2, 4 AM $ 0.00452
-1.74%
$ 9.51 million $ 14,374
Oct 2, 3 AM $ 0.0046
+1.32%
$ 9.68 million $ 14,200
Oct 2, 2 AM $ 0.00452
+0.00%
$ 9.49 million $ 13,968
Oct 2, 1 AM $ 0.00452
-0.22%
$ 9.49 million $ 13,961
Oct 2, 12 AM $ 0.00453
-0.44%
$ 9.53 million $ 13,929
Oct 1, 11 PM $ 0.00455
+1.11%
$ 9.55 million $ 14,589
Oct 1, 10 PM $ 0.0045
+0.00%
$ 9.43 million $ 14,767
Oct 1, 9 PM $ 0.00449
-7.61%
$ 9.43 million $ 14,907
Oct 1, 8 PM $ 0.00486
-0.61%
$ 10.21 million $ 14,916
Oct 1, 7 PM $ 0.00489
+0.41%
$ 10.27 million $ 15,140
Oct 1, 6 PM $ 0.00487
+2.96%
$ 10.23 million $ 15,023
Oct 1, 5 PM $ 0.00472
-9.92%
$ 9.91 million $ 16,149
Oct 1, 4 PM $ 0.00529
-8.64%
$ 11.15 million $ 34,805
Oct 1, 3 PM $ 0.00577
-8.41%
$ 12.1 million $ 65,890
Oct 1, 2 PM $ 0.0063
-5.55%
$ 13.23 million $ 71,593
Oct 1, 1 PM $ 0.00667
-4.85%
$ 14.07 million $ 83,294
Oct 1, 12 PM $ 0.00701
-11.04%
$ 14.72 million $ 83,022
Oct 1, 11 AM $ 0.00787
-6.31%
$ 16.53 million $ 82,809
Oct 1, 10 AM $ 0.00846
-8.93%
$ 17.81 million $ 83,322
Oct 1, 9 AM $ 0.00936
-5.93%
$ 19.68 million $ 83,192
Oct 1, 8 AM $ 0.00995
-2.07%
$ 20.89 million $ 83,683
Oct 1, 7 AM $ 0.0102
-1.07%
$ 21.36 million $ 83,872