GoChapaaCoin Historical Data

GXP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.0000254
-1.05%
$ 53,298 $ 5,657
Nov 29, 11 AM $ 0.0000256
+0.00%
$ 53,865 $ 5,640
Nov 29, 10 AM $ 0.0000256
+0.00%
$ 53,865 $ 5,946
Nov 29, 9 AM $ 0.0000256
+0.00%
$ 53,865 $ 5,946
Nov 29, 8 AM $ 0.0000256
+0.00%
$ 53,865 $ 6,210
Nov 29, 7 AM $ 0.0000256
+0.00%
$ 53,865 $ 6,210
Nov 29, 6 AM $ 0.0000256
+0.00%
$ 53,865 $ 6,210
Nov 29, 5 AM $ 0.0000256
+0.00%
$ 53,865 $ 6,210
Nov 29, 4 AM $ 0.0000256
-5.32%
$ 53,865 $ 6,206
Nov 29, 3 AM $ 0.0000271
+0.18%
$ 56,889 $ 6,174
Nov 29, 2 AM $ 0.000027
-0.41%
$ 56,784 $ 6,287
Nov 29, 1 AM $ 0.0000271
-0.18%
$ 57,015 $ 6,553
Nov 29, 12 AM $ 0.0000272
-0.40%
$ 57,078 $ 6,686
Nov 28, 11 PM $ 0.0000273
-0.04%
$ 57,309 $ 6,602
Nov 28, 10 PM $ 0.0000273
+0.00%
$ 57,330 $ 6,822
Nov 28, 9 PM $ 0.0000273
-1.27%
$ 57,351 $ 6,703
Nov 28, 8 PM $ 0.0000276
-0.86%
$ 58,002 $ 6,983
Nov 28, 7 PM $ 0.0000279
+0.43%
$ 58,611 $ 5,724
Nov 28, 6 PM $ 0.0000279
-0.04%
$ 58,548 $ 3,913
Nov 28, 5 PM $ 0.0000279
+0.25%
$ 58,569 $ 2,793
Nov 28, 4 PM $ 0.0000278
-0.25%
$ 58,422 $ 2,770
Nov 28, 3 PM $ 0.0000279
+1.90%
$ 58,569 $ 2,769
Nov 28, 2 PM $ 0.0000274
+0.00%
$ 57,477 $ 2,654
Nov 28, 1 PM $ 0.0000274
+0.00%
$ 57,477 $ 2,654
Nov 28, 12 PM $ 0.0000274
+0.00%
$ 57,477 $ 2,654
Nov 28, 11 AM $ 0.0000274
+2.59%
$ 57,477 $ 2,654
Nov 28, 10 AM $ 0.0000267
+0.00%
$ 56,028 $ 2,347
Nov 28, 9 AM $ 0.0000267
+2.62%
$ 56,028 $ 2,347
Nov 28, 8 AM $ 0.000026
+0.00%
$ 54,600 $ 2,083
Nov 28, 7 AM $ 0.000026
+0.00%
$ 54,600 $ 2,096
Nov 28, 6 AM $ 0.000026
+0.00%
$ 54,600 $ 2,096
Nov 28, 5 AM $ 0.000026
+0.00%
$ 54,600 $ 2,096
Nov 28, 4 AM $ 0.000026
+2.56%
$ 54,600 $ 2,096
Nov 28, 3 AM $ 0.0000253
+0.12%
$ 53,235 $ 2,032
Nov 28, 2 AM $ 0.0000253
+0.20%
$ 53,172 $ 1,908
Nov 28, 1 AM $ 0.0000253
-0.59%
$ 53,151 $ 1,528
Nov 28, 12 AM $ 0.0000255
-1.24%
$ 53,466 $ 1,306
Nov 27, 11 PM $ 0.0000258
-0.54%
$ 54,138 $ 1,224
Nov 27, 10 PM $ 0.0000259
-1.86%
$ 54,390 $ 936
Nov 27, 9 PM $ 0.0000264
+2.29%
$ 55,377 $ 678
Nov 27, 8 PM $ 0.0000258
+0.00%
$ 54,180 $ 84
Nov 27, 7 PM $ 0.0000258
-0.12%
$ 54,180 $ 177
Nov 27, 6 PM $ 0.0000258
+0.00%
$ 54,243 $ 430
Nov 27, 5 PM $ 0.0000258
+0.00%
$ 54,243 $ 655
Nov 27, 4 PM $ 0.0000258
+0.00%
$ 54,243 $ 3,888
Nov 27, 3 PM $ 0.0000258
+0.00%
$ 54,243 $ 6,718
Nov 27, 2 PM $ 0.0000258
+0.00%
$ 54,243 $ 9,666
Nov 27, 1 PM $ 0.0000258
+0.00%
$ 54,243 $ 12,939
Nov 27, 12 PM $ 0.0000258
+0.00%
$ 54,243 $ 14,853
Nov 27, 11 AM $ 0.0000258
+0.00%
$ 54,243 $ 17,649