GoChapaaCoin Historical Data

GXP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.0000258
+0.00%
$ 54,243 $ 20,731
Nov 27, 9 AM $ 0.0000258
+0.00%
$ 54,243 $ 23,507
Nov 27, 8 AM $ 0.0000258
+0.08%
$ 54,243 $ 27,198
Nov 27, 7 AM $ 0.0000258
+0.00%
$ 54,201 $ 29,096
Nov 27, 6 AM $ 0.0000258
+0.00%
$ 54,201 $ 32,452
Nov 27, 5 AM $ 0.0000258
+0.00%
$ 54,201 $ 34,587
Nov 27, 4 AM $ 0.0000258
+0.23%
$ 54,201 $ 36,734
Nov 27, 3 AM $ 0.0000257
+0.00%
$ 54,075 $ 39,198
Nov 27, 2 AM $ 0.0000257
+0.00%
$ 54,075 $ 41,836
Nov 27, 1 AM $ 0.0000257
-0.58%
$ 54,075 $ 44,127
Nov 27, 12 AM $ 0.0000259
+0.00%
$ 54,390 $ 46,923
Nov 26, 11 PM $ 0.0000259
+0.00%
$ 54,390 $ 49,162
Nov 26, 10 PM $ 0.0000259
+0.00%
$ 54,390 $ 51,655
Nov 26, 9 PM $ 0.0000259
+0.00%
$ 54,390 $ 53,975
Nov 26, 8 PM $ 0.0000259
-1.63%
$ 54,390 $ 57,080
Nov 26, 7 PM $ 0.0000263
-0.75%
$ 55,293 $ 59,664
Nov 26, 6 PM $ 0.0000266
+0.19%
$ 55,776 $ 61,872
Nov 26, 5 PM $ 0.0000265
+3.12%
$ 55,566 $ 65,316
Nov 26, 4 PM $ 0.0000256
+0.79%
$ 53,865 $ 64,658
Nov 26, 3 PM $ 0.0000254
+0.47%
$ 53,445 $ 64,159
Nov 26, 2 PM $ 0.0000253
+0.28%
$ 53,235 $ 63,213
Nov 26, 1 PM $ 0.0000253
+1.20%
$ 53,067 $ 63,262
Nov 26, 12 PM $ 0.000025
-0.36%
$ 52,458 $ 63,716
Nov 26, 11 AM $ 0.0000251
-0.16%
$ 52,794 $ 64,502
Nov 26, 10 AM $ 0.0000252
+0.40%
$ 52,878 $ 63,984
Nov 26, 9 AM $ 0.0000251
-0.71%
$ 52,605 $ 63,217
Nov 26, 8 AM $ 0.0000253
-1.25%
$ 52,941 $ 62,523
Nov 26, 7 AM $ 0.0000256
+0.20%
$ 53,781 $ 63,111
Nov 26, 6 AM $ 0.0000256
+0.31%
$ 53,781 $ 61,229
Nov 26, 5 AM $ 0.0000256
+0.16%
$ 53,718 $ 62,526
Nov 26, 4 AM $ 0.0000255
+0.20%
$ 53,655 $ 63,789
Nov 26, 3 AM $ 0.0000255
-0.12%
$ 53,550 $ 64,303
Nov 26, 2 AM $ 0.0000255
-0.23%
$ 53,613 $ 64,129
Nov 26, 1 AM $ 0.0000256
-0.16%
$ 53,739 $ 64,019
Nov 26, 12 AM $ 0.0000256
+0.27%
$ 53,823 $ 62,984
Nov 25, 11 PM $ 0.0000256
-0.20%
$ 53,718 $ 63,278
Nov 25, 10 PM $ 0.0000256
+0.20%
$ 53,676 $ 63,115
Nov 25, 9 PM $ 0.0000255
+0.04%
$ 53,571 $ 62,663
Nov 25, 8 PM $ 0.0000255
+0.04%
$ 53,550 $ 61,822
Nov 25, 7 PM $ 0.0000255
-1.09%
$ 53,529 $ 61,305
Nov 25, 6 PM $ 0.0000258
-0.08%
$ 54,075 $ 61,054
Nov 25, 5 PM $ 0.0000258
-0.04%
$ 54,159 $ 59,802
Nov 25, 4 PM $ 0.0000258
+0.16%
$ 54,180 $ 60,050
Nov 25, 3 PM $ 0.0000258
+1.10%
$ 54,285 $ 61,164
Nov 25, 2 PM $ 0.0000255
-1.66%
$ 53,655 $ 62,608
Nov 25, 1 PM $ 0.0000259
-0.35%
$ 54,453 $ 61,457
Nov 25, 12 PM $ 0.000026
+0.89%
$ 54,684 $ 60,922
Nov 25, 11 AM $ 0.0000257
+0.16%
$ 53,991 $ 59,328
Nov 25, 10 AM $ 0.0000257
-0.54%
$ 53,949 $ 59,382
Nov 25, 9 AM $ 0.0000258
-0.35%
$ 54,285 $ 60,764