Invacio Historical Data

INV
Download
Date Close Price change Market cap Trading volume
May 2023 $0.000268
-2.38%
$-- $1
Dec 2022 $0.0171
-0.01%
$-- $981
Mar 2022 $0.000278
-2.45%
$-- $6
Sep 2021 $0.00342
+479.61%
$-- $32
Aug 2021 $0.000524
-1.93%
$-- $14
Jul 2021 $0.000854
+1.05%
$-- $17
May 2021 $0.00301
+139.60%
$-- $20
Apr 2021 $0.00104
+0.47%
$-- $44
Mar 2021 $0.00369
-57.89%
$-- $1.97 million
Feb 2021 $0.000511
-31.78%
$-- $64
Dec 2020 $0.000995
+67.13%
$-- $6
Nov 2020 $0.000517
-2.01%
$-- $1
Oct 2020 $0.0037
-23.88%
$-- $36
Sep 2020 $0.000217
-45.35%
$-- $9
Aug 2020 $0.000794
-1.10%
$-- $38
Jul 2020 $0.00296
+1.08K%
$-- $53
Jun 2020 $0.00055
+0.26%
$-- $3
May 2020 $0.000487
+3.64%
$-- $30
Apr 2020 $0.000439
+0.82%
$-- $8
Mar 2020 $0.000467
+2.80%
$-- $39
Feb 2020 $0.000864
-88.96%
$-- $323
Jan 2020 $0.00177
-30.87%
$-- $84,830
Dec 2019 $0.00256
-35.13%
$-- $106,039
Nov 2019 $0.00395
-42.70%
$-- $113,598
Oct 2019 $0.0069
+4.02%
$-- $120,179
Sep 2019 $0.00663
+21.15%
$-- $136,447
Aug 2019 $0.00547
-49.85%
$-- $146,128
Jul 2019 $0.0109
-69.56%
$-- $135,228
Jun 2019 $0.0115
+39.14%
$-- $149,679
May 2019 $0.00829
-39.36%
$-- $164,552
Apr 2019 $0.0137
-32.92%
$-- $148,726
Mar 2019 $0.0204
-28.53%
$-- $78,849
Feb 2019 $0.0285
-38.74%
$-- $78,282
Jan 2019 $0.0465
+98.69%
$-- $118,721
Dec 2018 $0.0234
-21.35%
$-- $38,234
Nov 2018 $0.0272
+49.99%
$12.22 million $161,286
Oct 2018 $0.0163
-7.88%
$-- $201,314
Sep 2018 $0.0195
-22.93%
$-- $192,279
Aug 2018 $0.0273
+21.85%
$-- $209,138
Jul 2018 $0.023
-13.17%
$-- $115,148
Download