Invacio Historical Data

INV
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.000268
-2.38%
$ -- $ 1
Dec 2022 $ 0.0171
-0.01%
$ -- $ 981
Mar 2022 $ 0.000278
-2.45%
$ -- $ 6
Sep 2021 $ 0.00342
+479.61%
$ -- $ 32
Aug 2021 $ 0.000524
-1.93%
$ -- $ 14
Jul 2021 $ 0.000854
+1.05%
$ -- $ 17
May 2021 $ 0.00301
+139.60%
$ -- $ 20
Apr 2021 $ 0.00104
+0.47%
$ -- $ 44
Mar 2021 $ 0.00369
-57.89%
$ -- $ 1.97 million
Feb 2021 $ 0.000511
-31.78%
$ -- $ 64
Dec 2020 $ 0.000995
+67.13%
$ -- $ 6
Nov 2020 $ 0.000517
-2.01%
$ -- $ 1
Oct 2020 $ 0.0037
-23.88%
$ -- $ 36
Sep 2020 $ 0.000217
-45.35%
$ -- $ 9
Aug 2020 $ 0.000794
-1.10%
$ -- $ 38
Jul 2020 $ 0.00296
+1,081.33%
$ -- $ 53
Jun 2020 $ 0.00055
+0.26%
$ -- $ 3
May 2020 $ 0.000487
+3.64%
$ -- $ 30
Apr 2020 $ 0.000439
+0.82%
$ -- $ 8
Mar 2020 $ 0.000467
+2.80%
$ -- $ 39
Feb 2020 $ 0.000864
-88.96%
$ -- $ 323
Jan 2020 $ 0.00177
-30.87%
$ -- $ 84,830
Dec 2019 $ 0.00256
-35.13%
$ -- $ 106,039
Nov 2019 $ 0.00395
-42.70%
$ -- $ 113,598
Oct 2019 $ 0.0069
+4.02%
$ -- $ 120,179
Sep 2019 $ 0.00663
+21.15%
$ -- $ 136,447
Aug 2019 $ 0.00547
-49.85%
$ -- $ 146,128
Jul 2019 $ 0.0109
-69.56%
$ -- $ 135,228
Jun 2019 $ 0.0115
+39.14%
$ -- $ 149,679
May 2019 $ 0.00829
-39.36%
$ -- $ 164,552
Apr 2019 $ 0.0137
-32.92%
$ -- $ 148,726
Mar 2019 $ 0.0204
-28.53%
$ -- $ 78,849
Feb 2019 $ 0.0285
-38.74%
$ -- $ 78,282
Jan 2019 $ 0.0465
+98.69%
$ -- $ 118,721
Dec 2018 $ 0.0234
-21.35%
$ -- $ 38,234
Nov 2018 $ 0.0272
+49.99%
$ 12.22 million $ 161,286
Oct 2018 $ 0.0163
-7.88%
$ -- $ 201,314
Sep 2018 $ 0.0195
-22.93%
$ -- $ 192,279
Aug 2018 $ 0.0273
+21.85%
$ -- $ 209,138
Jul 2018 $ 0.023
-13.17%
$ -- $ 115,148
Download