Invacio Historical Data

INV
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.000268
-0.54%
$-- $1
May 21, 2023 $0.00027
-1.88%
$-- $1
Dec 26, 2022 $0.0171
+0.25%
$-- $491
Dec 25, 2022 $0.017
-0.23%
$-- $490
Mar 14, 2022 $0.000278
+0.45%
$125,188 $3
Mar 13, 2022 $0.000277
-2.77%
$124,776 $3
Sep 29, 2021 $0.00342
+1.37%
$1.54 million $7
Sep 28, 2021 $0.00337
-4.75%
$1.51 million $7
Sep 10, 2021 $0.000549
-0.06%
$246,905 $3
Sep 9, 2021 $0.000549
-6.92%
$246,922 $14
Aug 12, 2021 $0.000524
-2.46%
$235,809 $1
Aug 11, 2021 $0.000538
+0.62%
$241,933 $13
Jul 27, 2021 $0.000854
+0.46%
$384,161 $0
Jul 26, 2021 $0.000849
-6.13%
$382,274 $0
Jul 7, 2021 $0.000887
+0.60%
$399,365 $8
Jul 6, 2021 $0.000881
+4.33%
$396,605 $8
May 17, 2021 $0.00301
-7.32%
$1.36 million $9
May 16, 2021 $0.00325
+2.52%
$1.46 million $9
May 4, 2021 $0.00126
-4.36%
$569,041 $1
May 3, 2021 $0.00132
+5.15%
$594,791 $1
Apr 29, 2021 $0.00104
-0.42%
$470,216 $22
Apr 28, 2021 $0.00105
+0.78%
$471,687 $22
Mar 24, 2021 $0.00369
-0.05%
$1.66 million $551
Mar 23, 2021 $0.00369
+0.54%
$1.66 million $551
Mar 22, 2021 $0.00366
+20.17%
$1.65 million $548
Mar 16, 2021 $0.0088
+0.54%
$3.96 million $1.97 million
Feb 17, 2021 $0.000511
+3.58%
$230,090 $5
Feb 16, 2021 $0.000494
+0.68%
$222,155 $20
Feb 6, 2021 $0.000787
+3.42%
$353,930 $20
Feb 5, 2021 $0.00076
+1.42%
$342,061 $19
Dec 14, 2020 $0.000995
+0.37%
$447,711 $0
Dec 13, 2020 $0.00101
+0.05%
$453,157 $0.1
Dec 10, 2020 $0.000213
-1.55%
$95,641 $0
Dec 9, 2020 $0.000218
-52.37%
$97,973 $0
Dec 8, 2020 $0.00046
-6.27%
$206,848 $1
Dec 2, 2020 $0.000532
+0.82%
$239,182 $0
Dec 1, 2020 $0.000523
-12.07%
$235,548 $5
Nov 14, 2020 $0.000517
-3.11%
$232,537 $0
Nov 13, 2020 $0.000533
+1.13%
$240,002 $1
Oct 15, 2020 $0.0037
-24.54%
$1.66 million $7
Oct 14, 2020 $0.0049
+0.90%
$2.21 million $29
Sep 18, 2020 $0.000217
-0.74%
$97,828 $2
Sep 17, 2020 $0.000219
+1.45%
$98,530 $2
Sep 8, 2020 $0.000388
-0.83%
$174,668 $2
Sep 7, 2020 $0.000391
-0.15%
$175,906 $2
Sep 6, 2020 $0.000392
-1.53%
$176,261 $2
Aug 7, 2020 $0.000794
+0.46%
$357,096 $13
Aug 6, 2020 $0.00079
-1.45%
$355,446 $12
Aug 5, 2020 $0.000802
-0.09%
$360,745 $13
Jul 30, 2020 $0.00296
-1.24%
$1.33 million $3
Download