Invacio Historical Data

INV
Download
Date Close Price change Market cap Trading volume
May 22 $0.000268
-0.54%
$-- $1
Dec 26 $0.0171
+0.25%
$-- $491
Dec 19 $0.017
-0.23%
$-- $490
Mar 14 $0.000278
+0.45%
$-- $3
Mar 7 $0.000277
-2.77%
$-- $3
Sep 27 $0.00342
-3.32%
$-- $14
Sep 6 $0.000549
-6.92%
$-- $17
Aug 9 $0.000524
-1.93%
$-- $14
Jul 26 $0.000854
-5.66%
$-- $0
Jul 5 $0.000887
+5.05%
$-- $17
May 17 $0.00301
-7.32%
$-- $9
May 10 $0.00325
+2.52%
$-- $9
May 3 $0.00126
+0.60%
$-- $2
Apr 26 $0.00104
+0.47%
$-- $44
Mar 22 $0.00369
+20.92%
$-- $1,651
Mar 15 $0.0088
+0.54%
$-- $1.97 million
Feb 15 $0.000511
+4.28%
$-- $25
Feb 1 $0.000787
+4.94%
$-- $39
Dec 14 $0.000995
+0.37%
$-- $0
Dec 7 $0.00101
+105.34%
$-- $1
Nov 30 $0.000532
-10.71%
$-- $5
Nov 9 $0.000517
-2.01%
$-- $1
Oct 12 $0.0037
-23.88%
$-- $36
Sep 14 $0.000217
+0.73%
$-- $3
Sep 7 $0.000388
-0.85%
$-- $3
Aug 31 $0.000392
-1.53%
$-- $2
Aug 3 $0.000794
-1.10%
$-- $38
Jul 27 $0.00296
+2.84%
$-- $51
Jul 6 $0.000266
+4.55%
$-- $2
Jun 29 $0.000254
+1.19%
$-- $1
Jun 8 $0.00055
-0.77%
$-- $1
Jun 1 $0.000555
+1.01%
$-- $1
May 25 $0.000487
-78.66%
$-- $27
May 18 $0.000855
-1.88%
$-- $0
May 11 $0.000439
+3.77%
$-- $2
Apr 27 $0.000473
-30.00%
$-- $5
Apr 20 $0.000676
+55.29%
$-- $4
Mar 16 $0.000467
+8.76%
$-- $25
Mar 9 $0.00043
-5.43%
$-- $14
Feb 24 $0.000864
-4.74%
$-- $0
Feb 17 $0.000907
-31.49%
$-- $13
Feb 10 $0.00144
+22.55%
$-- $51
Feb 3 $0.00117
-84.99%
$-- $258
Jan 20 $0.00177
-71.19%
$-- $11,076
Jan 13 $0.00615
+46.79%
$-- $30,677
Jan 6 $0.00419
+62.21%
$-- $25,318
Dec 30 $0.00258
+9.57%
$-- $24,984
Dec 23 $0.00236
+13.95%
$-- $27,536
Dec 16 $0.00207
+8.24%
$-- $24,036
Dec 9 $0.00191
+2.28%
$-- $22,246
Download