Invacio Historical Data

INV Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2019 $0.0476
+15.86%
$21.44 million $2,216
Jan 27, 2019 $0.0411
-10.97%
$18.52 million $2,347
Jan 26, 2019 $0.0462
-8.97%
$20.8 million $2,925
Jan 25, 2019 $0.0508
+19.14%
$22.85 million $5,219
Jan 24, 2019 $0.0426
+8.01%
$19.18 million $3,426
Jan 23, 2019 $0.0395
-21.96%
$17.75 million $4,455
Jan 22, 2019 $0.0506
+12.89%
$22.75 million $8,501
Jan 21, 2019 $0.0448
+22.05%
$20.15 million $2,963
Jan 20, 2019 $0.0367
-1.64%
$16.51 million $12,061
Jan 19, 2019 $0.0373
+18.77%
$16.79 million $2,573
Jan 18, 2019 $0.0314
+5.07%
$14.14 million $2,541
Jan 17, 2019 $0.0299
-0.87%
$13.45 million $7,897
Jan 16, 2019 $0.0302
+16.44%
$13.57 million $3,921
Jan 15, 2019 $0.0259
+15.41%
$11.66 million $6,802
Jan 14, 2019 $0.0225
+47.31%
$10.11 million $2,331
Jan 13, 2019 $0.0152
-51.46%
$6.86 million $1,972
Jan 12, 2019 $0.0314
+118.07%
$14.13 million $4,672
Jan 11, 2019 $0.0144
+0.82%
$6.48 million $1,682
Jan 10, 2019 $0.0143
-25.17%
$6.43 million $2,550
Jan 9, 2019 $0.0191
+10.59%
$8.59 million $2,826
Jan 8, 2019 $0.0173
-3.47%
$7.77 million $3,418
Jan 7, 2019 $0.0179
-1.91%
$8.05 million $2,266
Jan 6, 2019 $0.0182
-5.62%
$8.21 million $4,534
Jan 5, 2019 $0.0193
+8.71%
$8.7 million $2,696
Jan 4, 2019 $0.0178
-12.16%
$8.01 million $2,099
Jan 3, 2019 $0.0203
-5.08%
$9.12 million $4,164
Jan 2, 2019 $0.0213
-10.80%
$9.59 million $2,790
Jan 1, 2019 $0.0238
+1.83%
$10.73 million $3,146
Dec 31, 2018 $0.0234
-3.39%
$10.54 million $2,415
Dec 30, 2018 $0.0242
-2.21%
$10.9 million $2,726
Dec 29, 2018 $0.027
+23.53%
$12.16 million $190
Dec 28, 2018 $0.0219
-6.73%
$9.86 million $1,588
Dec 27, 2018 $0.0235
+1.90%
$10.57 million $1,658
Dec 26, 2018 $0.023
+5.75%
$10.37 million $2,234
Dec 25, 2018 $0.0218
-9.68%
$9.79 million $1,739
Dec 24, 2018 $0.0241
+0.23%
$10.83 million $2,087
Dec 23, 2018 $0.024
+32.16%
$10.8 million $2,615
Dec 22, 2018 $0.0182
-6.93%
$8.17 million $1,490
Dec 21, 2018 $0.0195
-7.49%
$8.78 million $2,268
Dec 20, 2018 $0.0208
+1.74%
$9.36 million $42
Dec 19, 2018 $0.0205
-1.14%
$9.21 million $42
Dec 18, 2018 $0.0207
+4.46%
$9.3 million $437
Dec 15, 2018 $0.0177
-2.77%
$7.95 million $186
Dec 14, 2018 $0.0182
-2.76%
$8.18 million $73
Dec 13, 2018 $0.024
-0.38%
$10.82 million $870
Dec 11, 2018 $0.0233
+0.11%
$10.5 million $837
Dec 10, 2018 $0.0233
+21.81%
$10.49 million $1,411
Dec 9, 2018 $0.0192
-13.58%
$8.62 million $3,766
Dec 8, 2018 $0.0183
-8.05%
$8.26 million $250
Dec 7, 2018 $0.0206
+19.69%
$9.27 million $1,316