Invacio Historical Data

INV Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2019 $ 0.0476
+15.86%
$ 21.44 million $ 2,216
Jan 27, 2019 $ 0.0411
-10.97%
$ 18.52 million $ 2,347
Jan 26, 2019 $ 0.0462
-8.97%
$ 20.8 million $ 2,925
Jan 25, 2019 $ 0.0508
+19.14%
$ 22.85 million $ 5,219
Jan 24, 2019 $ 0.0426
+8.01%
$ 19.18 million $ 3,426
Jan 23, 2019 $ 0.0395
-21.96%
$ 17.75 million $ 4,455
Jan 22, 2019 $ 0.0506
+12.89%
$ 22.75 million $ 8,501
Jan 21, 2019 $ 0.0448
+22.05%
$ 20.15 million $ 2,963
Jan 20, 2019 $ 0.0367
-1.64%
$ 16.51 million $ 12,061
Jan 19, 2019 $ 0.0373
+18.77%
$ 16.79 million $ 2,573
Jan 18, 2019 $ 0.0314
+5.07%
$ 14.14 million $ 2,541
Jan 17, 2019 $ 0.0299
-0.87%
$ 13.45 million $ 7,897
Jan 16, 2019 $ 0.0302
+16.44%
$ 13.57 million $ 3,921
Jan 15, 2019 $ 0.0259
+15.41%
$ 11.66 million $ 6,802
Jan 14, 2019 $ 0.0225
+47.31%
$ 10.11 million $ 2,331
Jan 13, 2019 $ 0.0152
-51.46%
$ 6.86 million $ 1,972
Jan 12, 2019 $ 0.0314
+118.07%
$ 14.13 million $ 4,672
Jan 11, 2019 $ 0.0144
+0.82%
$ 6.48 million $ 1,682
Jan 10, 2019 $ 0.0143
-25.17%
$ 6.43 million $ 2,550
Jan 9, 2019 $ 0.0191
+10.59%
$ 8.59 million $ 2,826
Jan 8, 2019 $ 0.0173
-3.47%
$ 7.77 million $ 3,418
Jan 7, 2019 $ 0.0179
-1.91%
$ 8.05 million $ 2,266
Jan 6, 2019 $ 0.0182
-5.62%
$ 8.21 million $ 4,534
Jan 5, 2019 $ 0.0193
+8.71%
$ 8.7 million $ 2,696
Jan 4, 2019 $ 0.0178
-12.16%
$ 8.01 million $ 2,099
Jan 3, 2019 $ 0.0203
-5.08%
$ 9.12 million $ 4,164
Jan 2, 2019 $ 0.0213
-10.80%
$ 9.59 million $ 2,790
Jan 1, 2019 $ 0.0238
+1.83%
$ 10.73 million $ 3,146
Dec 31, 2018 $ 0.0234
-3.39%
$ 10.54 million $ 2,415
Dec 30, 2018 $ 0.0242
-2.21%
$ 10.9 million $ 2,726
Dec 29, 2018 $ 0.027
+23.53%
$ 12.16 million $ 190
Dec 28, 2018 $ 0.0219
-6.73%
$ 9.86 million $ 1,588
Dec 27, 2018 $ 0.0235
+1.90%
$ 10.57 million $ 1,658
Dec 26, 2018 $ 0.023
+5.75%
$ 10.37 million $ 2,234
Dec 25, 2018 $ 0.0218
-9.68%
$ 9.79 million $ 1,739
Dec 24, 2018 $ 0.0241
+0.23%
$ 10.83 million $ 2,087
Dec 23, 2018 $ 0.024
+32.16%
$ 10.8 million $ 2,615
Dec 22, 2018 $ 0.0182
-6.93%
$ 8.17 million $ 1,490
Dec 21, 2018 $ 0.0195
-7.49%
$ 8.78 million $ 2,268
Dec 20, 2018 $ 0.0208
+1.74%
$ 9.36 million $ 42
Dec 19, 2018 $ 0.0205
-1.14%
$ 9.21 million $ 42
Dec 18, 2018 $ 0.0207
+4.46%
$ 9.3 million $ 437
Dec 15, 2018 $ 0.0177
-2.77%
$ 7.95 million $ 186
Dec 14, 2018 $ 0.0182
-2.76%
$ 8.18 million $ 73
Dec 13, 2018 $ 0.024
-0.38%
$ 10.82 million $ 870
Dec 11, 2018 $ 0.0233
+0.11%
$ 10.5 million $ 837
Dec 10, 2018 $ 0.0233
+21.81%
$ 10.49 million $ 1,411
Dec 9, 2018 $ 0.0192
-13.58%
$ 8.62 million $ 3,766
Dec 8, 2018 $ 0.0183
-8.05%
$ 8.26 million $ 250
Dec 7, 2018 $ 0.0206
+19.69%
$ 9.27 million $ 1,316