Invacio Historical Data

INV Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $ 0.0172
-29.19%
$ 7.75 million $ 809
Dec 5, 2018 $ 0.0205
-24.01%
$ 9.21 million $ 754
Dec 4, 2018 $ 0.0269
+33.95%
$ 12.12 million $ 1,940
Dec 3, 2018 $ 0.0201
-16.96%
$ 9.05 million $ 3,859
Dec 2, 2018 $ 0.0241
-23.39%
$ 10.87 million $ 410
Dec 1, 2018 $ 0.0315
+5.77%
$ 14.17 million $ 224
Nov 29, 2018 $ 0.0272
+0.00%
$ 12.22 million $ 4,089
Nov 28, 2018 $ 0.022
+0.00%
$ 9.91 million $ 3,750
Nov 27, 2018 $ 0.0244
+0.00%
$ 10.97 million $ 3,926
Nov 26, 2018 $ 0.0243
+0.00%
$ 10.95 million $ 3,820
Nov 25, 2018 $ 0.0262
+0.00%
$ 11.79 million $ 4,292
Nov 24, 2018 $ 0.0265
+0.00%
$ 11.94 million $ 4,307
Nov 23, 2018 $ 0.0307
+0.00%
$ 13.83 million $ 4,525
Nov 22, 2018 $ 0.0304
+0.00%
$ 13.7 million $ 4,500
Nov 21, 2018 $ 0.0328
+0.00%
$ 14.76 million $ 4,634
Nov 20, 2018 $ 0.046
+0.00%
$ 20.7 million $ 5,282
Nov 19, 2018 $ 0.0469
+0.00%
$ 21.12 million $ 5,598
Nov 18, 2018 $ 0.0441
+0.00%
$ 19.86 million $ 5,553
Nov 17, 2018 $ 0.0443
+0.00%
$ 19.93 million $ 5,591
Nov 16, 2018 $ 0.034
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0347
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0385
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.031
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0272
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0282
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0253
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0257
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0234
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0208
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0213
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0199
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0196
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0188
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.017
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0181
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0163
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0166
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.017
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0172
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0183
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0201
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0173
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0197
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0165
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0158
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.017
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0136
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0153
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0157
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0165
+0.00%
$ -- $ 6,603