Invacio Historical Data

INV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.00187
-53.74%
$ -- $ 20,721
Nov 25 $ 0.00404
+26.81%
$ -- $ 23,130
Nov 18 $ 0.00318
-29.15%
$ -- $ 25,482
Nov 11 $ 0.00449
-23.78%
$ -- $ 25,036
Nov 4 $ 0.0059
-11.90%
$ -- $ 32,554
Oct 28 $ 0.0067
-5.73%
$ -- $ 28,839
Oct 21 $ 0.00711
+20.98%
$ -- $ 24,983
Oct 14 $ 0.00588
-26.98%
$ -- $ 28,178
Oct 7 $ 0.00805
-20.73%
$ -- $ 25,298
Sep 30 $ 0.0102
+44.06%
$ -- $ 27,197
Sep 23 $ 0.00707
+15.53%
$ -- $ 29,052
Sep 16 $ 0.00612
-2.22%
$ -- $ 31,395
Sep 9 $ 0.00626
+10.68%
$ -- $ 33,868
Sep 2 $ 0.00565
-9.23%
$ -- $ 32,643
Aug 26 $ 0.00624
-56.48%
$ -- $ 28,658
Aug 19 $ 0.0143
+10.07%
$ -- $ 33,042
Aug 12 $ 0.013
-20.31%
$ -- $ 36,457
Aug 5 $ 0.0164
+9.64%
$ -- $ 33,897
Jul 29 $ 0.0149
+13.44%
$ -- $ 34,756
Jul 22 $ 0.0132
-7.76%
$ -- $ 33,940
Jul 15 $ 0.0143
-4.44%
$ -- $ 36,293
Jul 8 $ 0.0149
-30.40%
$ -- $ 37,444
Jul 1 $ 0.0253
-29.31%
$ -- $ 13,711
Jun 24 $ 0.0115
+23.33%
$ -- $ 29,736
Jun 17 $ 0.00935
+2.56%
$ -- $ 37,292
Jun 10 $ 0.00912
+45.87%
$ -- $ 36,170
Jun 3 $ 0.00625
-6.00%
$ -- $ 36,875
May 27 $ 0.00665
-28.40%
$ -- $ 33,148
May 20 $ 0.00929
+16.69%
$ -- $ 40,248
May 13 $ 0.00796
-10.07%
$ -- $ 33,813
May 6 $ 0.00885
-35.71%
$ -- $ 31,556
Apr 29 $ 0.0138
+35.66%
$ -- $ 41,783
Apr 22 $ 0.0101
-40.75%
$ -- $ 65,762
Apr 15 $ 0.0171
-32.61%
$ -- $ 26,866
Apr 8 $ 0.0253
+8.40%
$ -- $ 27,119
Apr 1 $ 0.0234
+14.77%
$ -- $ 22,590
Mar 25 $ 0.0204
+8.12%
$ -- $ 16,489
Mar 18 $ 0.0188
-25.42%
$ -- $ 16,645
Mar 11 $ 0.0253
-31.03%
$ -- $ 14,683
Mar 4 $ 0.0368
+52.32%
$ -- $ 24,175
Feb 25 $ 0.0241
-11.90%
$ -- $ 17,446
Feb 18 $ 0.0274
-3.88%
$ -- $ 29,988
Feb 11 $ 0.0285
-9.68%
$ -- $ 13,863
Feb 4 $ 0.0316
-40.03%
$ -- $ 17,019
Jan 28 $ 0.0527
+28.04%
$ -- $ 18,767
Jan 21 $ 0.0411
+12.12%
$ -- $ 29,835
Jan 14 $ 0.0367
+140.67%
$ -- $ 38,127
Jan 7 $ 0.0152
-16.43%
$ -- $ 19,386
Dec 31 $ 0.0182
-24.73%
$ -- $ 21,844
Dec 24 $ 0.0242
+0.86%
$ -- $ 12,222