Invacio Historical Data

INV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.00187
-53.74%
$-- $20,721
Nov 25 $0.00404
+26.81%
$-- $23,130
Nov 18 $0.00318
-29.15%
$-- $25,482
Nov 11 $0.00449
-23.78%
$-- $25,036
Nov 4 $0.0059
-11.90%
$-- $32,554
Oct 28 $0.0067
-5.73%
$-- $28,839
Oct 21 $0.00711
+20.98%
$-- $24,983
Oct 14 $0.00588
-26.98%
$-- $28,178
Oct 7 $0.00805
-20.73%
$-- $25,298
Sep 30 $0.0102
+44.06%
$-- $27,197
Sep 23 $0.00707
+15.53%
$-- $29,052
Sep 16 $0.00612
-2.22%
$-- $31,395
Sep 9 $0.00626
+10.68%
$-- $33,868
Sep 2 $0.00565
-9.23%
$-- $32,643
Aug 26 $0.00624
-56.48%
$-- $28,658
Aug 19 $0.0143
+10.07%
$-- $33,042
Aug 12 $0.013
-20.31%
$-- $36,457
Aug 5 $0.0164
+9.64%
$-- $33,897
Jul 29 $0.0149
+13.44%
$-- $34,756
Jul 22 $0.0132
-7.76%
$-- $33,940
Jul 15 $0.0143
-4.44%
$-- $36,293
Jul 8 $0.0149
-30.40%
$-- $37,444
Jul 1 $0.0253
-29.31%
$-- $13,711
Jun 24 $0.0115
+23.33%
$-- $29,736
Jun 17 $0.00935
+2.56%
$-- $37,292
Jun 10 $0.00912
+45.87%
$-- $36,170
Jun 3 $0.00625
-6.00%
$-- $36,875
May 27 $0.00665
-28.40%
$-- $33,148
May 20 $0.00929
+16.69%
$-- $40,248
May 13 $0.00796
-10.07%
$-- $33,813
May 6 $0.00885
-35.71%
$-- $31,556
Apr 29 $0.0138
+35.66%
$-- $41,783
Apr 22 $0.0101
-40.75%
$-- $65,762
Apr 15 $0.0171
-32.61%
$-- $26,866
Apr 8 $0.0253
+8.40%
$-- $27,119
Apr 1 $0.0234
+14.77%
$-- $22,590
Mar 25 $0.0204
+8.12%
$-- $16,489
Mar 18 $0.0188
-25.42%
$-- $16,645
Mar 11 $0.0253
-31.03%
$-- $14,683
Mar 4 $0.0368
+52.32%
$-- $24,175
Feb 25 $0.0241
-11.90%
$-- $17,446
Feb 18 $0.0274
-3.88%
$-- $29,988
Feb 11 $0.0285
-9.68%
$-- $13,863
Feb 4 $0.0316
-40.03%
$-- $17,019
Jan 28 $0.0527
+28.04%
$-- $18,767
Jan 21 $0.0411
+12.12%
$-- $29,835
Jan 14 $0.0367
+140.67%
$-- $38,127
Jan 7 $0.0152
-16.43%
$-- $19,386
Dec 31 $0.0182
-24.73%
$-- $21,844
Dec 24 $0.0242
+0.86%
$-- $12,222