Invacio Historical Data

INV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.00615
+0.03%
$ 2.77 million $ 4,619
Jan 19, 2020 $ 0.00615
+33.36%
$ 2.77 million $ 5,394
Jan 18, 2020 $ 0.00461
-11.43%
$ 2.08 million $ 3,946
Jan 17, 2020 $ 0.00521
+24.87%
$ 2.34 million $ 6,269
Jan 16, 2020 $ 0.00417
+18.49%
$ 1.88 million $ 3,024
Jan 15, 2020 $ 0.00352
-37.58%
$ 1.58 million $ 3,878
Jan 14, 2020 $ 0.00564
+46.90%
$ 2.54 million $ 4,203
Jan 13, 2020 $ 0.00384
-8.27%
$ 1.73 million $ 3,963
Jan 12, 2020 $ 0.00419
-11.09%
$ 1.88 million $ 3,149
Jan 11, 2020 $ 0.00471
+18.94%
$ 2.12 million $ 2,640
Jan 10, 2020 $ 0.00396
+9.82%
$ 1.78 million $ 3,715
Jan 9, 2020 $ 0.00361
+1.33%
$ 1.62 million $ 3,698
Jan 8, 2020 $ 0.00356
+21.18%
$ 1.6 million $ 3,939
Jan 7, 2020 $ 0.00294
-7.39%
$ 1.32 million $ 3,633
Jan 6, 2020 $ 0.00317
+22.85%
$ 1.43 million $ 4,543
Jan 5, 2020 $ 0.00258
-2.62%
$ 1.16 million $ 3,639
Jan 4, 2020 $ 0.00265
+14.71%
$ 1.19 million $ 4,024
Jan 3, 2020 $ 0.00231
+12.55%
$ 1.04 million $ 3,003
Jan 2, 2020 $ 0.00205
-7.22%
$ 923,942 $ 3,261
Jan 1, 2020 $ 0.00221
-13.68%
$ 995,865 $ 3,833
Dec 31, 2019 $ 0.00256
+12.01%
$ 1.15 million $ 3,996
Dec 30, 2019 $ 0.00229
-2.86%
$ 1.03 million $ 3,228
Dec 29, 2019 $ 0.00236
+15.83%
$ 1.06 million $ 3,083
Dec 28, 2019 $ 0.00203
-1.93%
$ 915,290 $ 3,630
Dec 27, 2019 $ 0.00207
-11.33%
$ 933,298 $ 2,854
Dec 26, 2019 $ 0.00234
-13.23%
$ 1.05 million $ 4,512
Dec 25, 2019 $ 0.00269
+21.60%
$ 1.21 million $ 3,992
Dec 24, 2019 $ 0.00221
-12.86%
$ 996,480 $ 4,208
Dec 23, 2019 $ 0.00254
+22.95%
$ 1.14 million $ 5,258
Dec 22, 2019 $ 0.00207
-3.95%
$ 930,091 $ 3,325
Dec 21, 2019 $ 0.00215
-11.34%
$ 968,506 $ 4,673
Dec 20, 2019 $ 0.00243
+38.95%
$ 1.09 million $ 4,155
Dec 19, 2019 $ 0.00175
+14.62%
$ 786,338 $ 3,147
Dec 18, 2019 $ 0.00152
+9.59%
$ 686,057 $ 3,385
Dec 17, 2019 $ 0.00139
-12.24%
$ 626,985 $ 2,836
Dec 16, 2019 $ 0.00159
-16.85%
$ 714,484 $ 2,515
Dec 15, 2019 $ 0.00191
+4.06%
$ 859,274 $ 3,232
Dec 14, 2019 $ 0.00184
-7.44%
$ 825,796 $ 3,547
Dec 13, 2019 $ 0.00198
+1.44%
$ 892,144 $ 2,614
Dec 12, 2019 $ 0.00195
-12.89%
$ 879,510 $ 3,069
Dec 11, 2019 $ 0.00224
+13.53%
$ 1.01 million $ 3,562
Dec 10, 2019 $ 0.00197
-4.52%
$ 887,470 $ 3,427
Dec 9, 2019 $ 0.00207
+10.62%
$ 929,313 $ 2,795
Dec 8, 2019 $ 0.00187
-49.51%
$ 840,061 $ 2,544
Dec 7, 2019 $ 0.0037
+5.49%
$ 1.66 million $ 3,778
Dec 6, 2019 $ 0.0035
+7.69%
$ 1.58 million $ 3,160
Dec 5, 2019 $ 0.00326
-3.13%
$ 1.47 million $ 2,121
Dec 4, 2019 $ 0.0034
-10.03%
$ 1.53 million $ 3,041
Dec 3, 2019 $ 0.00377
-2.26%
$ 1.7 million $ 2,844
Dec 2, 2019 $ 0.00386
-4.28%
$ 1.74 million $ 3,233