Invacio Historical Data

INV Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17 $0.024
+21.38%
$-- $6,895
Dec 10 $0.0177
-7.59%
$-- $3,375
Dec 3 $0.0192
-20.85%
$-- $12,693
Nov 26 $0.0241
-0.79%
$-- $16,219
Nov 19 $0.0262
-44.20%
$-- $33,138
Nov 12 $0.0441
+62.08%
$19.86 million $42,015
Nov 5 $0.0282
+41.79%
$-- $45,118
Oct 29 $0.0196
+15.49%
$-- $44,615
Oct 22 $0.0172
+8.69%
$-- $45,386
Oct 15 $0.017
+7.27%
$-- $45,526
Oct 8 $0.0149
-17.89%
$-- $45,209
Oct 1 $0.0173
-1.80%
$-- $46,009
Sep 24 $0.0195
-3.54%
$-- $46,045
Sep 17 $0.0202
+3.03%
$-- $38,974
Sep 10 $0.0191
-6.71%
$-- $44,787
Sep 3 $0.0182
-36.34%
$-- $48,379
Aug 27 $0.0257
+59.18%
$-- $48,526
Aug 20 $0.0155
-9.84%
$-- $45,658
Aug 13 $0.0187
-8.66%
$-- $44,494
Aug 6 $0.0194
-7.68%
$-- $46,665
Jul 30 $0.0199
-22.20%
$-- $54,236
Jul 23 $0.0251
+2.35%
$-- $55,805
Jul 16 $0.0261
-1.34%
$-- $43,000
Download