Invacio Historical Data

INV Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17 $ 0.024
+21.38%
$ -- $ 6,895
Dec 10 $ 0.0177
-7.59%
$ -- $ 3,375
Dec 3 $ 0.0192
-20.85%
$ -- $ 12,693
Nov 26 $ 0.0241
-0.79%
$ -- $ 16,219
Nov 19 $ 0.0262
-44.20%
$ -- $ 33,138
Nov 12 $ 0.0441
+62.08%
$ 19.86 million $ 42,015
Nov 5 $ 0.0282
+41.79%
$ -- $ 45,118
Oct 29 $ 0.0196
+15.49%
$ -- $ 44,615
Oct 22 $ 0.0172
+8.69%
$ -- $ 45,386
Oct 15 $ 0.017
+7.27%
$ -- $ 45,526
Oct 8 $ 0.0149
-17.89%
$ -- $ 45,209
Oct 1 $ 0.0173
-1.80%
$ -- $ 46,009
Sep 24 $ 0.0195
-3.54%
$ -- $ 46,045
Sep 17 $ 0.0202
+3.03%
$ -- $ 38,974
Sep 10 $ 0.0191
-6.71%
$ -- $ 44,787
Sep 3 $ 0.0182
-36.34%
$ -- $ 48,379
Aug 27 $ 0.0257
+59.18%
$ -- $ 48,526
Aug 20 $ 0.0155
-9.84%
$ -- $ 45,658
Aug 13 $ 0.0187
-8.66%
$ -- $ 44,494
Aug 6 $ 0.0194
-7.68%
$ -- $ 46,665
Jul 30 $ 0.0199
-22.20%
$ -- $ 54,236
Jul 23 $ 0.0251
+2.35%
$ -- $ 55,805
Jul 16 $ 0.0261
-1.34%
$ -- $ 43,000
Download