Invacio Historical Data

INV Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.00942
+19.35%
$ 4.24 million $ 3,917
Oct 11, 2019 $ 0.0079
-5.61%
$ 3.56 million $ 3,705
Oct 10, 2019 $ 0.00837
-3.07%
$ 3.77 million $ 3,166
Oct 9, 2019 $ 0.00861
+18.41%
$ 3.88 million $ 3,342
Oct 8, 2019 $ 0.00726
-11.40%
$ 3.27 million $ 3,806
Oct 7, 2019 $ 0.00819
-19.33%
$ 3.69 million $ 3,771
Oct 6, 2019 $ 0.0102
+22.46%
$ 4.58 million $ 5,827
Oct 5, 2019 $ 0.00831
+4.96%
$ 3.74 million $ 4,929
Oct 4, 2019 $ 0.00795
+46.11%
$ 3.58 million $ 4,017
Oct 3, 2019 $ 0.00544
-11.47%
$ 2.45 million $ 3,217
Oct 2, 2019 $ 0.00615
-9.67%
$ 2.77 million $ 3,438
Oct 1, 2019 $ 0.0068
+2.60%
$ 3.06 million $ 3,124
Sep 30, 2019 $ 0.00663
-6.15%
$ 2.98 million $ 2,646
Sep 29, 2019 $ 0.00707
-9.89%
$ 3.18 million $ 4,182
Sep 28, 2019 $ 0.00784
+68.87%
$ 3.53 million $ 4,019
Sep 27, 2019 $ 0.00464
+13.97%
$ 2.09 million $ 3,695
Sep 26, 2019 $ 0.00407
-21.39%
$ 1.83 million $ 2,924
Sep 25, 2019 $ 0.00518
-12.68%
$ 2.33 million $ 5,014
Sep 24, 2019 $ 0.00587
+19.96%
$ 2.64 million $ 5,663
Sep 23, 2019 $ 0.00489
-19.99%
$ 2.2 million $ 3,557
Sep 22, 2019 $ 0.00612
+5.48%
$ 2.75 million $ 5,191
Sep 21, 2019 $ 0.0058
-4.31%
$ 2.61 million $ 4,628
Sep 20, 2019 $ 0.00606
-3.78%
$ 2.73 million $ 3,395
Sep 19, 2019 $ 0.0063
+24.85%
$ 2.83 million $ 4,506
Sep 18, 2019 $ 0.00505
-23.88%
$ 2.27 million $ 4,141
Sep 17, 2019 $ 0.00663
+33.80%
$ 2.98 million $ 6,227
Sep 16, 2019 $ 0.00496
-20.77%
$ 2.23 million $ 3,307
Sep 15, 2019 $ 0.00626
-3.14%
$ 2.82 million $ 4,912
Sep 14, 2019 $ 0.00646
+60.77%
$ 2.91 million $ 5,832
Sep 13, 2019 $ 0.00402
-38.94%
$ 1.81 million $ 3,829
Sep 12, 2019 $ 0.00658
+28.17%
$ 2.96 million $ 6,406
Sep 11, 2019 $ 0.00512
-22.00%
$ 2.3 million $ 4,173
Sep 10, 2019 $ 0.00658
+3.16%
$ 2.96 million $ 4,255
Sep 9, 2019 $ 0.00636
+12.57%
$ 2.86 million $ 4,462
Sep 8, 2019 $ 0.00565
-20.78%
$ 2.54 million $ 3,613
Sep 7, 2019 $ 0.00714
+7.26%
$ 3.21 million $ 6,626
Sep 6, 2019 $ 0.00666
+8.70%
$ 3 million $ 4,645
Sep 5, 2019 $ 0.00613
+9.51%
$ 2.76 million $ 4,061
Sep 4, 2019 $ 0.00558
-10.75%
$ 2.51 million $ 4,858
Sep 3, 2019 $ 0.00625
-0.45%
$ 2.81 million $ 4,538
Sep 2, 2019 $ 0.00628
+0.88%
$ 2.83 million $ 4,302
Sep 1, 2019 $ 0.00624
+14.09%
$ 2.81 million $ 6,842
Aug 31, 2019 $ 0.00547
-11.62%
$ 2.46 million $ 3,312
Aug 30, 2019 $ 0.00619
-14.35%
$ 2.79 million $ 3,942
Aug 29, 2019 $ 0.00723
+23.78%
$ 3.25 million $ 3,699
Aug 28, 2019 $ 0.00584
-14.94%
$ 2.63 million $ 3,312
Aug 27, 2019 $ 0.00687
-45.06%
$ 3.09 million $ 3,896
Aug 26, 2019 $ 0.0125
-13.17%
$ 5.61 million $ 3,655
Aug 25, 2019 $ 0.0143
+18.62%
$ 6.45 million $ 5,925
Aug 24, 2019 $ 0.0121
+0.51%
$ 5.44 million $ 4,071