Invacio Historical Data

INV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.012
-7.49%
$ 5.41 million $ 4,105
Aug 22, 2019 $ 0.013
-10.89%
$ 5.85 million $ 5,476
Aug 21, 2019 $ 0.0146
-0.83%
$ 6.58 million $ 4,327
Aug 20, 2019 $ 0.0147
+5.43%
$ 6.63 million $ 4,814
Aug 19, 2019 $ 0.0139
+6.66%
$ 6.26 million $ 4,324
Aug 18, 2019 $ 0.013
-11.50%
$ 5.87 million $ 3,021
Aug 17, 2019 $ 0.0147
+4.23%
$ 6.62 million $ 5,004
Aug 16, 2019 $ 0.0141
-6.90%
$ 6.33 million $ 6,808
Aug 15, 2019 $ 0.015
+13.51%
$ 6.76 million $ 5,683
Aug 14, 2019 $ 0.0132
-19.73%
$ 5.94 million $ 4,067
Aug 13, 2019 $ 0.0164
+11.40%
$ 7.4 million $ 7,167
Aug 12, 2019 $ 0.0148
-9.70%
$ 6.65 million $ 4,708
Aug 11, 2019 $ 0.0164
+9.05%
$ 7.36 million $ 5,651
Aug 10, 2019 $ 0.015
-15.37%
$ 6.75 million $ 4,369
Aug 9, 2019 $ 0.0178
+24.43%
$ 7.99 million $ 5,197
Aug 8, 2019 $ 0.0143
-15.15%
$ 6.44 million $ 3,903
Aug 7, 2019 $ 0.0169
+8.62%
$ 7.59 million $ 6,067
Aug 6, 2019 $ 0.0155
-0.68%
$ 6.99 million $ 4,321
Aug 5, 2019 $ 0.0156
+4.76%
$ 7.03 million $ 4,389
Aug 4, 2019 $ 0.0149
-18.81%
$ 6.71 million $ 4,909
Aug 3, 2019 $ 0.0184
+29.30%
$ 8.27 million $ 5,821
Aug 2, 2019 $ 0.0142
-3.08%
$ 6.4 million $ 6,138
Aug 1, 2019 $ 0.0147
+34.37%
$ 6.6 million $ 4,049
Jul 31, 2019 $ 0.0109
+4.03%
$ 4.91 million $ 4,567
Jul 30, 2019 $ 0.0105
-17.57%
$ 4.72 million $ 4,205
Jul 29, 2019 $ 0.0127
-3.24%
$ 5.73 million $ 5,068
Jul 28, 2019 $ 0.0132
+10.67%
$ 5.92 million $ 5,446
Jul 27, 2019 $ 0.0119
+20.93%
$ 5.35 million $ 6,436
Jul 26, 2019 $ 0.00983
-22.09%
$ 4.42 million $ 4,195
Jul 25, 2019 $ 0.0126
+1.03%
$ 5.68 million $ 4,785
Jul 24, 2019 $ 0.0125
+1.17%
$ 5.62 million $ 4,638
Jul 23, 2019 $ 0.0123
-8.89%
$ 5.55 million $ 3,899
Jul 22, 2019 $ 0.0135
-5.02%
$ 6.09 million $ 4,542
Jul 21, 2019 $ 0.0143
+6.65%
$ 6.42 million $ 4,810
Jul 20, 2019 $ 0.0134
-6.80%
$ 6.02 million $ 4,715
Jul 19, 2019 $ 0.0143
-8.09%
$ 6.45 million $ 4,723
Jul 18, 2019 $ 0.0156
+8.74%
$ 7.02 million $ 5,099
Jul 17, 2019 $ 0.0143
-5.55%
$ 6.46 million $ 3,725
Jul 16, 2019 $ 0.0152
-9.70%
$ 6.84 million $ 6,204
Jul 15, 2019 $ 0.0168
+12.78%
$ 7.57 million $ 7,016
Jul 14, 2019 $ 0.0149
-8.72%
$ 6.71 million $ 3,815
Jul 13, 2019 $ 0.0163
-6.64%
$ 7.36 million $ 4,559
Jul 12, 2019 $ 0.0175
-17.52%
$ 7.88 million $ 4,770
Jul 11, 2019 $ 0.0212
+36.22%
$ 9.55 million $ 5,641
Jul 10, 2019 $ 0.0156
-28.43%
$ 7.01 million $ 4,906
Jul 9, 2019 $ 0.0218
+7.05%
$ 9.8 million $ 6,215
Jul 8, 2019 $ 0.0203
-5.12%
$ 9.15 million $ 7,537
Jul 2, 2019 $ 0.0253
-17.60%
$ 11.4 million $ 6,140
Jul 1, 2019 $ 0.0308
-14.21%
$ 13.84 million $ 7,571
Jun 29, 2019 $ 0.0115
-1.59%
$ 5.19 million $ 6,401