Invacio Historical Data

INV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $0.0118
+2.92%
$5.29 million $5,837
Jun 26, 2019 $0.0114
-4.37%
$5.14 million $5,357
Jun 25, 2019 $0.0119
+13.20%
$5.37 million $6,528
Jun 24, 2019 $0.0105
+12.82%
$4.75 million $5,613
Jun 23, 2019 $0.00935
+1.35%
$4.21 million $3,903
Jun 22, 2019 $0.00923
-13.08%
$4.15 million $6,030
Jun 21, 2019 $0.0106
+15.05%
$4.78 million $5,765
Jun 20, 2019 $0.00922
+13.89%
$4.15 million $7,233
Jun 19, 2019 $0.0081
+8.83%
$3.64 million $4,630
Jun 18, 2019 $0.00744
-11.75%
$3.35 million $5,224
Jun 17, 2019 $0.00843
-7.48%
$3.8 million $4,507
Jun 16, 2019 $0.00912
+9.79%
$4.1 million $5,363
Jun 15, 2019 $0.0083
+27.78%
$3.74 million $7,233
Jun 14, 2019 $0.0065
+5.94%
$2.92 million $5,281
Jun 13, 2019 $0.00613
+10.90%
$2.76 million $5,175
Jun 12, 2019 $0.00553
-6.86%
$2.49 million $3,223
Jun 11, 2019 $0.00594
-14.63%
$2.67 million $4,558
Jun 10, 2019 $0.00696
+11.29%
$3.13 million $5,337
Jun 9, 2019 $0.00625
+14.12%
$2.81 million $3,656
Jun 8, 2019 $0.00548
-1.88%
$2.46 million $4,359
Jun 7, 2019 $0.00558
+10.21%
$2.51 million $5,302
Jun 6, 2019 $0.00506
-34.30%
$2.28 million $4,464
Jun 5, 2019 $0.00771
+38.27%
$3.47 million $8,972
Jun 4, 2019 $0.00557
-7.67%
$2.51 million $5,853
Jun 3, 2019 $0.00604
-9.20%
$2.72 million $4,269
Jun 2, 2019 $0.00665
-9.48%
$2.99 million $4,742
Jun 1, 2019 $0.00735
-11.36%
$3.31 million $4,864
May 31, 2019 $0.00829
+6.15%
$3.73 million $4,379
May 30, 2019 $0.00781
+8.58%
$3.51 million $4,370
May 29, 2019 $0.00719
-26.08%
$3.24 million $3,760
May 28, 2019 $0.00973
-3.23%
$4.38 million $5,397
May 27, 2019 $0.0101
+8.23%
$4.52 million $5,635
May 26, 2019 $0.00929
+20.37%
$4.18 million $6,464
May 25, 2019 $0.00772
-8.54%
$3.47 million $5,351
May 24, 2019 $0.00844
+1.24%
$3.8 million $4,426
May 23, 2019 $0.00833
-0.18%
$3.75 million $9,099
May 22, 2019 $0.00835
+6.14%
$3.76 million $3,527
May 21, 2019 $0.00787
+1.32%
$3.54 million $6,769
May 20, 2019 $0.00776
-2.45%
$3.49 million $4,612
May 19, 2019 $0.00796
+5.55%
$3.58 million $5,314
May 18, 2019 $0.00754
-11.21%
$3.39 million $2,676
May 17, 2019 $0.00849
+6.61%
$3.82 million $5,052
May 16, 2019 $0.00797
-14.84%
$3.58 million $3,237
May 15, 2019 $0.00935
+0.42%
$4.21 million $8,246
May 14, 2019 $0.00931
+9.73%
$4.19 million $6,315
May 13, 2019 $0.00849
-4.12%
$3.82 million $2,974
May 12, 2019 $0.00885
+52.17%
$3.98 million $8,340
May 11, 2019 $0.00581
-59.38%
$2.62 million $2,271
May 10, 2019 $0.0143
+15.18%
$6.44 million $2,782
May 9, 2019 $0.0124
+9.41%
$5.59 million $4,466