Invacio Historical Data

INV
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.000268
-0.54%
$ -- $ 1
May 21, 2023 $ 0.00027
-1.88%
$ -- $ 1
Dec 26, 2022 $ 0.0171
+0.25%
$ -- $ 491
Dec 25, 2022 $ 0.017
-0.23%
$ -- $ 490
Mar 14, 2022 $ 0.000278
+0.45%
$ 125,188 $ 3
Mar 13, 2022 $ 0.000277
-2.77%
$ 124,776 $ 3
Sep 29, 2021 $ 0.00342
+1.37%
$ 1.54 million $ 7
Sep 28, 2021 $ 0.00337
-4.75%
$ 1.51 million $ 7
Sep 10, 2021 $ 0.000549
-0.06%
$ 246,905 $ 3
Sep 9, 2021 $ 0.000549
-6.92%
$ 246,922 $ 14
Aug 12, 2021 $ 0.000524
-2.46%
$ 235,809 $ 1
Aug 11, 2021 $ 0.000538
+0.62%
$ 241,933 $ 13
Jul 27, 2021 $ 0.000854
+0.46%
$ 384,161 $ 0
Jul 26, 2021 $ 0.000849
-6.13%
$ 382,274 $ 0
Jul 7, 2021 $ 0.000887
+0.60%
$ 399,365 $ 8
Jul 6, 2021 $ 0.000881
+4.33%
$ 396,605 $ 8
May 17, 2021 $ 0.00301
-7.32%
$ 1.36 million $ 9
May 16, 2021 $ 0.00325
+2.52%
$ 1.46 million $ 9
May 4, 2021 $ 0.00126
-4.36%
$ 569,041 $ 1
May 3, 2021 $ 0.00132
+5.15%
$ 594,791 $ 1
Apr 29, 2021 $ 0.00104
-0.42%
$ 470,216 $ 22
Apr 28, 2021 $ 0.00105
+0.78%
$ 471,687 $ 22
Mar 24, 2021 $ 0.00369
-0.05%
$ 1.66 million $ 551
Mar 23, 2021 $ 0.00369
+0.54%
$ 1.66 million $ 551
Mar 22, 2021 $ 0.00366
+20.17%
$ 1.65 million $ 548
Mar 16, 2021 $ 0.0088
+0.54%
$ 3.96 million $ 1.97 million
Feb 17, 2021 $ 0.000511
+3.58%
$ 230,090 $ 5
Feb 16, 2021 $ 0.000494
+0.68%
$ 222,155 $ 20
Feb 6, 2021 $ 0.000787
+3.42%
$ 353,930 $ 20
Feb 5, 2021 $ 0.00076
+1.42%
$ 342,061 $ 19
Dec 14, 2020 $ 0.000995
+0.37%
$ 447,711 $ 0
Dec 13, 2020 $ 0.00101
+0.05%
$ 453,157 $ 0.1
Dec 10, 2020 $ 0.000213
-1.55%
$ 95,641 $ 0
Dec 9, 2020 $ 0.000218
-52.37%
$ 97,973 $ 0
Dec 8, 2020 $ 0.00046
-6.27%
$ 206,848 $ 1
Dec 2, 2020 $ 0.000532
+0.82%
$ 239,182 $ 0
Dec 1, 2020 $ 0.000523
-12.07%
$ 235,548 $ 5
Nov 14, 2020 $ 0.000517
-3.11%
$ 232,537 $ 0
Nov 13, 2020 $ 0.000533
+1.13%
$ 240,002 $ 1
Oct 15, 2020 $ 0.0037
-24.54%
$ 1.66 million $ 7
Oct 14, 2020 $ 0.0049
+0.90%
$ 2.21 million $ 29
Sep 18, 2020 $ 0.000217
-0.74%
$ 97,828 $ 2
Sep 17, 2020 $ 0.000219
+1.45%
$ 98,530 $ 2
Sep 8, 2020 $ 0.000388
-0.83%
$ 174,668 $ 2
Sep 7, 2020 $ 0.000391
-0.15%
$ 175,906 $ 2
Sep 6, 2020 $ 0.000392
-1.53%
$ 176,261 $ 2
Aug 7, 2020 $ 0.000794
+0.46%
$ 357,096 $ 13
Aug 6, 2020 $ 0.00079
-1.45%
$ 355,446 $ 12
Aug 5, 2020 $ 0.000802
-0.09%
$ 360,745 $ 13
Jul 30, 2020 $ 0.00296
-1.24%
$ 1.33 million $ 3
Download