Defi Tiger Historical Data

DTG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈214
+0.00%
$ 1.61 million $ 1,244
Yesterday $ 0.0₈233
+8.78%
$ 1.76 million $ 1,975
May 30, 2026 $ 0.0₈215
+17.72%
$ 1.62 million $ 938
May 29, 2026 $ 0.0₈179
+1.26%
$ 1.35 million $ 659
May 28, 2026 $ 0.0₈179
-6.79%
$ 1.35 million $ 603
May 27, 2026 $ 0.0₈192
+4.27%
$ 1.44 million $ 744
May 26, 2026 $ 0.0₈184
-5.59%
$ 1.39 million $ 684
May 25, 2026 $ 0.0₈194
-2.68%
$ 1.46 million $ 1,649
May 24, 2026 $ 0.0₈199
+7.40%
$ 1.5 million $ 475
May 23, 2026 $ 0.0₈2
+4.52%
$ 1.51 million $ 1,901
May 22, 2026 $ 0.0₈191
+1.89%
$ 1.44 million $ 1,220
May 21, 2026 $ 0.0₈188
-1.57%
$ 1.41 million $ 625
May 20, 2026 $ 0.0₈189
-0.78%
$ 1.43 million $ 836
May 19, 2026 $ 0.0₈178
-2.91%
$ 1.34 million $ 788
May 18, 2026 $ 0.0₈189
-5.19%
$ 1.42 million $ 765
May 17, 2026 $ 0.0₈203
-0.61%
$ 1.53 million $ 736
May 16, 2026 $ 0.0₈204
-7.56%
$ 1.54 million $ 403
May 15, 2026 $ 0.0₈204
-11.75%
$ 1.54 million $ 825
May 14, 2026 $ 0.0₈232
+16.75%
$ 1.75 million $ 2,370
May 13, 2026 $ 0.0₈172
+1.88%
$ 1.3 million $ 1,698
May 12, 2026 $ 0.0₈162
-1.84%
$ 1.22 million $ 2,101
May 11, 2026 $ 0.0₈163
+4.26%
$ 1.23 million $ 1,287
May 10, 2026 $ 0.0₈164
-14.47%
$ 1.24 million $ 1,376
May 9, 2026 $ 0.0₈173
-18.25%
$ 1.3 million $ 584
May 8, 2026 $ 0.0₈211
+5.05%
$ 1.59 million $ 1,275
May 7, 2026 $ 0.0₈196
-13.07%
$ 1.48 million $ 1,095
May 6, 2026 $ 0.0₈22
-1.78%
$ 1.66 million $ 568
May 5, 2026 $ 0.0₈224
+9.79%
$ 1.69 million $ 5,368
May 4, 2026 $ 0.0₈204
-1.58%
$ 1.53 million $ 1,234
May 3, 2026 $ 0.0₈207
-7.42%
$ 1.56 million $ 1,057
May 2, 2026 $ 0.0₈224
-1.17%
$ 1.69 million $ 1,361
May 1, 2026 $ 0.0₈223
+1.59%
$ 1.68 million $ 1,051
Apr 30, 2026 $ 0.0₈218
-7.36%
$ 1.64 million $ 1,428
Apr 29, 2026 $ 0.0₈231
+3.80%
$ 1.74 million $ 1,210
Apr 28, 2026 $ 0.0₈222
-4.77%
$ 1.67 million $ 654
Apr 27, 2026 $ 0.0₈232
-7.79%
$ 1.75 million $ 1,846
Apr 26, 2026 $ 0.0₈251
+1.05%
$ 1.89 million $ 1,204
Apr 25, 2026 $ 0.0₈249
+4.09%
$ 1.88 million $ 1,365
Apr 24, 2026 $ 0.0₈243
-0.36%
$ 1.83 million $ 2,023
Apr 23, 2026 $ 0.0₈243
+5.53%
$ 1.83 million $ 805
Apr 22, 2026 $ 0.0₈236
-3.31%
$ 1.78 million $ 1,025
Apr 21, 2026 $ 0.0₈244
-9.29%
$ 1.84 million $ 1,422
Apr 20, 2026 $ 0.0₈27
+2.46%
$ 2.03 million $ 759
Apr 19, 2026 $ 0.0₈265
-8.83%
$ 1.99 million $ 1,441
Apr 18, 2026 $ 0.0₈29
+13.24%
$ 2.19 million $ 2,290
Apr 17, 2026 $ 0.0₈257
-3.18%
$ 1.93 million $ 2,059
Apr 16, 2026 $ 0.0₈265
+1.98%
$ 2 million $ 1,770
Apr 15, 2026 $ 0.0₈26
-1.47%
$ 1.96 million $ 904
Apr 14, 2026 $ 0.0₈264
-4.89%
$ 1.99 million $ 2,169
Apr 13, 2026 $ 0.0₈279
+3.26%
$ 2.1 million $ 2,132
Download