Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi Tiger Historical Data

DTG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₈145
+0.00%
$1.08 million $568
Yesterday $0.0₈148
-6.73%
$1.1 million $583
Sep 25, 2026 $0.0₈159
+3.33%
$1.18 million $639
Sep 24, 2026 $0.0₈154
-0.27%
$1.15 million $498
Sep 23, 2026 $0.0₈154
-14.43%
$1.15 million $2,476
Sep 22, 2026 $0.0₈18
+3.06%
$1.34 million $1,241
Sep 21, 2026 $0.0₈176
+3.74%
$1.31 million $1,353
Sep 20, 2026 $0.0₈169
+1.29%
$1.26 million $461
Sep 19, 2026 $0.0₈169
-3.96%
$1.26 million $481
Sep 18, 2026 $0.0₈176
+12.80%
$1.31 million $1,410
Sep 17, 2026 $0.0₈157
+31.00%
$1.17 million $3,200
Sep 16, 2026 $0.0₈12
-2.07%
$891,905 $839
Sep 15, 2026 $0.0₈122
-2.94%
$910,960 $1,074
Sep 14, 2026 $0.0₈126
+9.07%
$940,835 $1,888
Sep 13, 2026 $0.0₈115
-28.46%
$855,606 $6,298
Sep 12, 2026 $0.0₈16
-0.12%
$1.2 million $2,330
Sep 11, 2026 $0.0₈161
-2.91%
$1.2 million $1,974
Sep 10, 2026 $0.0₈166
-4.37%
$1.24 million $454
Sep 9, 2026 $0.0₈173
-4.29%
$1.29 million $525
Sep 8, 2026 $0.0₈18
+4.32%
$1.35 million $1,665
Sep 7, 2026 $0.0₈172
-0.60%
$1.28 million $604
Sep 6, 2026 $0.0₈184
+3.03%
$1.37 million $946
Sep 5, 2026 $0.0₈18
-0.86%
$1.35 million $2,113
Sep 4, 2026 $0.0₈181
-0.17%
$1.35 million $1,529
Sep 3, 2026 $0.0₈181
+7.67%
$1.35 million $1,042
Sep 2, 2026 $0.0₈168
-6.55%
$1.25 million $1,204
Sep 1, 2026 $0.0₈179
-6.03%
$1.34 million $504
Aug 31, 2026 $0.0₈186
+0.99%
$-- $1
Aug 30, 2026 $0.0₈194
-0.67%
$1.45 million $2
Aug 29, 2026 $0.0₈206
-2.89%
$1.54 million $1
Aug 28, 2026 $0.0₈194
-0.65%
$1.45 million $0
Aug 27, 2026 $0.0₈193
+0.00%
$1.44 million $0
Aug 26, 2026 $0.0₈19
-4.73%
$1.42 million $2
Aug 25, 2026 $0.0₈18
+232.63%
$1.34 million $1
Aug 24, 2026 $0.0₈208
+0.00%
$-- $0
Aug 23, 2026 $0.0₈201
-8.65%
$1.5 million $2
Aug 22, 2026 $0.0₈21
-9.68%
$-- $5
Aug 21, 2026 $0.0₈233
-3.96%
$1.74 million $3
Aug 20, 2026 $0.0₈244
-2.63%
$1.82 million $0
Aug 19, 2026 $0.0₈253
-2.94%
$-- $9
Aug 18, 2026 $0.0₈264
--%
$1.97 million $11
Aug 17, 2026 $0
--%
$-- $0.0₁₆1
Aug 16, 2026 $0
-100.00%
$-- $0.0₇1
Aug 15, 2026 $0.0₉666
-63.23%
$497,346 $357
Aug 14, 2026 $0.0₈18
+1.76%
$1.34 million $403
Aug 13, 2026 $0.0₈171
-8.28%
$1.28 million $595
Aug 12, 2026 $0.0₈186
+2.15%
$1.39 million $913
Aug 11, 2026 $0.0₈182
-9.13%
$1.36 million $1,334
Aug 10, 2026 $0.0₈199
--%
$1.49 million $700
Aug 9, 2026 $0
--%
$-- $0
Download