Defi Tiger Historical Data

DTG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈147
+0.00%
$ 1.1 million $ 5,276
Yesterday $ 0.0₈156
+6.36%
$ 1.18 million $ 5,728
Jun 24, 2026 $ 0.0₈146
-4.48%
$ 1.1 million $ 431
Jun 23, 2026 $ 0.0₈15
-0.19%
$ 1.13 million $ 1,109
Jun 22, 2026 $ 0.0₈151
-1.04%
$ 1.14 million $ 332
Jun 21, 2026 $ 0.0₈152
-3.22%
$ 1.14 million $ 494
Jun 20, 2026 $ 0.0₈157
+4.94%
$ 1.18 million $ 557
Jun 19, 2026 $ 0.0₈151
-10.11%
$ 1.14 million $ 804
Jun 18, 2026 $ 0.0₈168
+1.54%
$ 1.27 million $ 454
Jun 17, 2026 $ 0.0₈166
-2.64%
$ 1.25 million $ 824
Jun 16, 2026 $ 0.0₈167
-10.42%
$ 1.26 million $ 771
Jun 15, 2026 $ 0.0₈187
+0.96%
$ 1.41 million $ 418
Jun 14, 2026 $ 0.0₈184
+7.27%
$ 1.38 million $ 1,120
Jun 13, 2026 $ 0.0₈171
-4.65%
$ 1.29 million $ 524
Jun 12, 2026 $ 0.0₈179
-1.78%
$ 1.35 million $ 667
Jun 11, 2026 $ 0.0₈183
+1.87%
$ 1.38 million $ 431
Jun 10, 2026 $ 0.0₈178
-1.78%
$ 1.34 million $ 508
Jun 9, 2026 $ 0.0₈181
-3.03%
$ 1.37 million $ 1,053
Jun 8, 2026 $ 0.0₈189
-1.08%
$ 1.43 million $ 410
Jun 7, 2026 $ 0.0₈191
+1.10%
$ 1.44 million $ 576
Jun 6, 2026 $ 0.0₈186
+11.31%
$ 1.4 million $ 1,237
Jun 5, 2026 $ 0.0₈172
-8.46%
$ 1.29 million $ 533
Jun 4, 2026 $ 0.0₈188
+8.02%
$ 1.41 million $ 3,576
Jun 3, 2026 $ 0.0₈177
-5.71%
$ 1.33 million $ 1,080
Jun 2, 2026 $ 0.0₈187
-9.57%
$ 1.41 million $ 2,303
Jun 1, 2026 $ 0.0₈208
-10.68%
$ 1.57 million $ 1,402
May 31, 2026 $ 0.0₈233
+8.78%
$ 1.76 million $ 1,975
May 30, 2026 $ 0.0₈215
+17.72%
$ 1.62 million $ 938
May 29, 2026 $ 0.0₈179
+1.26%
$ 1.35 million $ 659
May 28, 2026 $ 0.0₈179
-6.79%
$ 1.35 million $ 603
May 27, 2026 $ 0.0₈192
+4.27%
$ 1.44 million $ 744
May 26, 2026 $ 0.0₈184
-5.59%
$ 1.39 million $ 684
May 25, 2026 $ 0.0₈194
-2.68%
$ 1.46 million $ 1,649
May 24, 2026 $ 0.0₈199
+7.40%
$ 1.5 million $ 475
May 23, 2026 $ 0.0₈2
+4.52%
$ 1.51 million $ 1,901
May 22, 2026 $ 0.0₈191
+1.89%
$ 1.44 million $ 1,220
May 21, 2026 $ 0.0₈188
-1.57%
$ 1.41 million $ 625
May 20, 2026 $ 0.0₈189
-0.78%
$ 1.43 million $ 836
May 19, 2026 $ 0.0₈178
-2.91%
$ 1.34 million $ 788
May 18, 2026 $ 0.0₈189
-5.19%
$ 1.42 million $ 765
May 17, 2026 $ 0.0₈203
-0.61%
$ 1.53 million $ 736
May 16, 2026 $ 0.0₈204
-7.56%
$ 1.54 million $ 403
May 15, 2026 $ 0.0₈204
-11.75%
$ 1.54 million $ 825
May 14, 2026 $ 0.0₈232
+16.75%
$ 1.75 million $ 2,370
May 13, 2026 $ 0.0₈172
+1.88%
$ 1.3 million $ 1,698
May 12, 2026 $ 0.0₈162
-1.84%
$ 1.22 million $ 2,101
May 11, 2026 $ 0.0₈163
+4.26%
$ 1.23 million $ 1,287
May 10, 2026 $ 0.0₈164
-14.47%
$ 1.24 million $ 1,376
May 9, 2026 $ 0.0₈173
-18.25%
$ 1.3 million $ 584
May 8, 2026 $ 0.0₈211
+5.05%
$ 1.59 million $ 1,275
Download