Defi Tiger Historical Data

DTG
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₈266
+0.00%
$ 2.01 million $ 969
Today, at 5 PM $ 0.0₈266
+0.01%
$ 2.01 million $ 969
Today, at 4 PM $ 0.0₈266
-1.02%
$ 2.01 million $ 1,064
Today, at 3 PM $ 0.0₈269
+0.31%
$ 2.03 million $ 967
Today, at 2 PM $ 0.0₈269
-0.15%
$ 2.03 million $ 978
Today, at 1 PM $ 0.0₈27
-0.07%
$ 2.03 million $ 986
Today, at 12 PM $ 0.0₈27
+0.13%
$ 2.04 million $ 964
Today, at 11 AM $ 0.0₈271
+0.31%
$ 2.04 million $ 968
Today, at 10 AM $ 0.0₈269
-0.29%
$ 2.03 million $ 1,015
Today, at 9 AM $ 0.0₈27
-0.32%
$ 2.04 million $ 1,080
Today, at 8 AM $ 0.0₈271
+0.15%
$ 2.04 million $ 1,091
Today, at 7 AM $ 0.0₈271
-0.66%
$ 2.04 million $ 1,095
Today, at 6 AM $ 0.0₈273
+0.19%
$ 2.05 million $ 1,047
Today, at 5 AM $ 0.0₈272
+0.09%
$ 2.05 million $ 1,050
Today, at 4 AM $ 0.0₈276
+0.12%
$ 2.08 million $ 930
Today, at 3 AM $ 0.0₈277
+0.00%
$ 2.08 million $ 906
Today, at 1 AM $ 0.0₈281
+0.00%
$ -- $ 1,055
Yesterday, at 12 AM $ 0.0₈282
+0.51%
$ 2.12 million $ 1,057
Yesterday, at 11 PM $ 0.0₈282
-0.11%
$ 2.13 million $ 1,019
Yesterday, at 10 PM $ 0.0₈283
+0.37%
$ 2.13 million $ 941
Yesterday, at 9 PM $ 0.0₈281
+1.45%
$ 2.11 million $ 1,076
Yesterday, at 7 PM $ 0.0₈279
+0.80%
$ 2.1 million $ 1,184
Yesterday, at 6 PM $ 0.0₈276
-0.53%
$ 2.08 million $ 1,175
Yesterday, at 5 PM $ 0.0₈277
+0.30%
$ 2.08 million $ 1,176
Yesterday, at 4 PM $ 0.0₈271
-0.15%
$ 2.04 million $ 2,794
Yesterday, at 3 PM $ 0.0₈272
+0.14%
$ 2.05 million $ 2,837
Yesterday, at 2 PM $ 0.0₈27
-0.11%
$ 2.03 million $ 2,819
Yesterday, at 1 PM $ 0.0₈27
-0.80%
$ 2.03 million $ 2,924
Yesterday, at 12 PM $ 0.0₈274
+1.12%
$ 2.07 million $ 2,933
Yesterday, at 11 AM $ 0.0₈271
+0.47%
$ 2.04 million $ 3,458
Yesterday, at 10 AM $ 0.0₈269
+0.23%
$ 2.02 million $ 3,427
Yesterday, at 9 AM $ 0.0₈267
+0.30%
$ 2.01 million $ 3,431
Yesterday, at 8 AM $ 0.0₈267
-0.33%
$ 2.01 million $ 3,414
Yesterday, at 7 AM $ 0.0₈267
-0.48%
$ 2.01 million $ 3,410
Yesterday, at 6 AM $ 0.0₈27
-0.12%
$ 2.03 million $ 3,393
Yesterday, at 5 AM $ 0.0₈269
+0.00%
$ 2.03 million $ 3,414
Yesterday, at 4 AM $ 0.0₈27
+0.00%
$ -- $ 3,548
Yesterday, at 3 AM $ 0.0₈27
+0.07%
$ 2.03 million $ 3,547
Yesterday, at 2 AM $ 0.0₈274
+0.00%
$ 2.06 million $ 3,745
Yesterday, at 1 AM $ 0.0₈273
-0.02%
$ 2.06 million $ 3,744
Apr 10, 11 PM $ 0.0₈274
-0.05%
$ 2.06 million $ 3,772
Apr 10, 10 PM $ 0.0₈273
-0.31%
$ 2.06 million $ 3,764
Apr 10, 9 PM $ 0.0₈274
+0.03%
$ 2.06 million $ 3,608
Apr 10, 8 PM $ 0.0₈274
+0.32%
$ 2.06 million $ 3,665
Apr 10, 7 PM $ 0.0₈273
-1.36%
$ 2.06 million $ 3,535
Apr 10, 6 PM $ 0.0₈277
+0.32%
$ 2.08 million $ 3,404
Apr 10, 5 PM $ 0.0₈276
+7.01%
$ 2.07 million $ 3,394
Apr 10, 4 PM $ 0.0₈258
-11.10%
$ 1.94 million $ 3,271
Apr 10, 3 PM $ 0.0₈291
-0.61%
$ 2.19 million $ 2,152
Apr 10, 2 PM $ 0.0₈292
+1.36%
$ 2.2 million $ 2,170
Download