Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defi Tiger Historical Data

DTG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.0₈145
+0.00%
$1.08 million $568
Today, at 1 PM $0.0₈145
+0.00%
$1.08 million $568
Today, at 12 PM $0.0₈145
-0.01%
$1.08 million $741
Today, at 11 AM $0.0₈145
+0.00%
$1.08 million $713
Today, at 10 AM $0.0₈146
+0.00%
$1.09 million $594
Today, at 9 AM $0.0₈149
+0.15%
$1.11 million $593
Today, at 8 AM $0.0₈149
-0.11%
$1.11 million $587
Today, at 7 AM $0.0₈149
+0.00%
$1.11 million $617
Today, at 3 AM $0.0₈148
-0.03%
$1.1 million $627
Today, at 2 AM $0.0₈148
+0.00%
$1.1 million $601
Today, at 1 AM $0.0₈148
+0.00%
$1.1 million $588
Today, at 12 AM $0.0₈148
+0.04%
$1.1 million $588
Yesterday, at 11 PM $0.0₈148
+0.00%
$1.1 million $583
Yesterday, at 9 PM $0.0₈148
+0.19%
$1.1 million $618
Yesterday, at 8 PM $0.0₈147
-0.06%
$1.1 million $610
Yesterday, at 6 PM $0.0₈147
-0.06%
$1.1 million $624
Yesterday, at 5 PM $0.0₈148
-0.24%
$1.1 million $646
Yesterday, at 4 PM $0.0₈148
-1.18%
$1.1 million $628
Yesterday, at 3 PM $0.0₈153
-0.07%
$1.14 million $459
Yesterday, at 2 PM $0.0₈154
+0.23%
$1.15 million $465
Yesterday, at 1 PM $0.0₈154
-0.14%
$1.15 million $455
Yesterday, at 12 PM $0.0₈154
-0.03%
$1.15 million $414
Yesterday, at 11 AM $0.0₈158
+0.24%
$1.18 million $294
Yesterday, at 10 AM $0.0₈157
+0.07%
$1.17 million $429
Yesterday, at 8 AM $0.0₈158
-0.40%
$1.17 million $473
Yesterday, at 7 AM $0.0₈158
+0.40%
$1.18 million $482
Yesterday, at 1 AM $0.0₈159
+0.00%
$1.18 million $633
Sep 25, 10 PM $0.0₈159
+0.07%
$1.18 million $639
Sep 25, 9 PM $0.0₈158
+0.00%
$-- $663
Sep 25, 8 PM $0.0₈158
-0.38%
$1.18 million $646
Sep 25, 7 PM $0.0₈158
-0.04%
$1.18 million $648
Sep 25, 6 PM $0.0₈159
+0.16%
$1.18 million $679
Sep 25, 5 PM $0.0₈158
+0.00%
$1.17 million $615
Sep 25, 4 PM $0.0₈158
+0.00%
$1.18 million $649
Sep 25, 3 PM $0.0₈159
-0.26%
$1.18 million $641
Sep 25, 2 PM $0.0₈159
+0.00%
$1.18 million $628
Sep 25, 12 PM $0.0₈16
+0.16%
$1.19 million $795
Sep 25, 11 AM $0.0₈16
-0.16%
$1.19 million $778
Sep 25, 10 AM $0.0₈155
-0.07%
$1.16 million $625
Sep 25, 9 AM $0.0₈155
-0.38%
$1.16 million $620
Sep 25, 8 AM $0.0₈156
+0.25%
$1.16 million $576
Sep 25, 6 AM $0.0₈155
+1.42%
$1.15 million $636
Sep 25, 5 AM $0.0₈153
-0.14%
$1.14 million $511
Sep 25, 3 AM $0.0₈154
+0.00%
$-- $488
Sep 24, 11 PM $0.0₈154
+0.00%
$1.15 million $498
Sep 24, 10 PM $0.0₈154
+0.23%
$1.14 million $475
Sep 24, 9 PM $0.0₈154
-0.23%
$1.15 million $472
Sep 24, 8 PM $0.0₈154
+0.02%
$1.15 million $493
Sep 24, 7 PM $0.0₈154
-0.09%
$1.15 million $838
Sep 24, 6 PM $0.0₈154
+0.11%
$1.15 million $834
Download