Defi Tiger Historical Data

DTG
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.0₈266
+0.00%
$ 2.01 million $ 969
5:27 PM $ 0.0₈267
+0.00%
$ 2.01 million $ 964
5:26 PM $ 0.0₈266
+0.00%
$ 2.01 million $ 956
5:03 PM $ 0.0₈266
+0.00%
$ 2.01 million $ 963
4:54 PM $ 0.0₈266
+0.00%
$ 2.01 million $ 1,064
4:45 PM $ 0.0₈267
+0.00%
$ 2.01 million $ 1,059
4:40 PM $ 0.0₈267
+0.00%
$ 2.01 million $ 1,054
4:32 PM $ 0.0₈267
+0.00%
$ 2.01 million $ 1,042
4:30 PM $ 0.0₈267
+0.00%
$ 2.01 million $ 1,037
4:28 PM $ 0.0₈267
+0.00%
$ 2.01 million $ 1,033
4:15 PM $ 0.0₈267
+0.00%
$ 2.02 million $ 1,033
4:14 PM $ 0.0₈268
-0.25%
$ 2.02 million $ 1,009
4:00 PM $ 0.0₈269
+0.00%
$ 2.03 million $ 975
3:42 PM $ 0.0₈269
+0.00%
$ 2.03 million $ 967
3:32 PM $ 0.0₈268
+0.00%
$ 2.02 million $ 963
2:56 PM $ 0.0₈269
+0.00%
$ 2.03 million $ 978
2:39 PM $ 0.0₈27
+0.00%
$ 2.03 million $ 979
2:27 PM $ 0.0₈27
+0.00%
$ 2.03 million $ 988
1:50 PM $ 0.0₈27
+0.00%
$ 2.04 million $ 986
1:42 PM $ 0.0₈27
+0.00%
$ 2.04 million $ 981
1:39 PM $ 0.0₈27
+0.00%
$ 2.04 million $ 983
1:28 PM $ 0.0₈269
+0.00%
$ 2.03 million $ 968
1:25 PM $ 0.0₈27
+0.00%
$ 2.03 million $ 955
12:28 PM $ 0.0₈27
+0.00%
$ 2.04 million $ 964
12:19 PM $ 0.0₈271
+0.00%
$ 2.04 million $ 962
12:15 PM $ 0.0₈27
+0.00%
$ 2.04 million $ 963
11:54 AM $ 0.0₈271
+0.00%
$ 2.04 million $ 968
11:49 AM $ 0.0₈272
+0.00%
$ 2.05 million $ 964
11:47 AM $ 0.0₈27
+0.00%
$ 2.05 million $ 967
11:41 AM $ 0.0₈27
+0.00%
$ 2.03 million $ 955
11:34 AM $ 0.0₈27
+0.00%
$ 2.04 million $ 963
11:30 AM $ 0.0₈27
+0.00%
$ 2.04 million $ 1,015
11:08 AM $ 0.0₈27
+0.00%
$ 2.03 million $ 1,015
10:59 AM $ 0.0₈269
+0.00%
$ 2.03 million $ 1,015
10:30 AM $ 0.0₈27
+0.00%
$ 2.04 million $ 1,082
9:59 AM $ 0.0₈27
+0.00%
$ 2.04 million $ 1,080
9:45 AM $ 0.0₈27
+0.00%
$ 2.04 million $ 1,079
9:37 AM $ 0.0₈271
+0.00%
$ 2.04 million $ 1,062
8:42 AM $ 0.0₈271
+0.00%
$ 2.04 million $ 1,091
8:25 AM $ 0.0₈272
+0.00%
$ 2.05 million $ 1,088
8:24 AM $ 0.0₈272
+0.00%
$ 2.05 million $ 1,088
8:09 AM $ 0.0₈271
+0.00%
$ 2.04 million $ 1,088
8:02 AM $ 0.0₈271
+0.00%
$ 2.04 million $ 1,097
7:59 AM $ 0.0₈271
+0.00%
$ 2.04 million $ 1,095
7:50 AM $ 0.0₈271
+0.00%
$ 2.04 million $ 1,098
7:47 AM $ 0.0₈271
+0.00%
$ 2.04 million $ 1,034
7:46 AM $ 0.0₈272
+0.85%
$ 2.04 million $ 1,034
7:33 AM $ 0.0₈271
+0.00%
$ 2.04 million $ 1,019
7:28 AM $ 0.0₈272
+0.00%
$ 2.05 million $ 1,013
7:19 AM $ 0.0₈272
+0.00%
$ 2.05 million $ 1,022
Download