Defi Tiger Historical Data

DTG
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₈233
+6.34%
$ 1.76 million $ 35,334
Apr 2026 $ 0.0₈231
-35.77%
$ 1.64 million $ 70,647
Mar 2026 $ 0.0₈357
+176.61%
$ 2.69 million $ 118,348
Feb 2026 $ 0.0₈126
-27.75%
$ 950,065 $ 37,153
Jan 2026 $ 0.0₈202
+33.63%
$ 1.31 million $ 79,440
Dec 2025 $ 0.0₈15
-22.60%
$ 1.14 million $ 569,068
Nov 2025 $ 0.0₈265
+0.76%
$ -- $ 219
Oct 2025 $ 0.0₈279
-6.66%
$ -- $ 711
Aug 2025 $ 0.0₇103
+693.33%
$ -- $ 15,411
Jul 2025 $ 0.0₈14
+79.69%
$ 917,174 $ 47,706
Apr 2025 $ 0.0₉551
-1.04%
$ -- $ 1,025
Mar 2025 $ 0.0₉51
-6.87%
$ -- $ 2,594
Feb 2025 $ 0.0₉479
-55.09%
$ -- $ 14,427
Jan 2025 $ 0.0₉782
+55.74%
$ 869,100 $ 18,236
Dec 2024 $ 0.0₉47
-30.07%
$ 394,591 $ 29,918
Nov 2024 $ 0.0₉598
+18.33%
$ 524,250 $ 61,361
Oct 2024 $ 0.0₉573
-9.44%
$ 392,548 $ 9,223
Jul 2023 $ 0.0000298
-0.05%
$ -- $ 114
Jun 2023 $ 0.0₅232
+0.35%
$ -- $ 9
Download