Defi Tiger Historical Data

DTG
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₈382
+13.92%
$ 2.82 million $ 26,938
Mar 23 $ 0.0₈329
+41.50%
$ 2.51 million $ 56,405
Mar 16 $ 0.0₈233
+66.36%
$ 1.76 million $ 28,337
Mar 9 $ 0.0₈139
-4.85%
$ 1.05 million $ 12,405
Mar 2 $ 0.0₈131
+1.49%
$ 1.08 million $ 5,453
Feb 23 $ 0.0₈128
+7.59%
$ 965,768 $ 8,934
Feb 16 $ 0.0₈147
-24.63%
$ 897,680 $ 6,055
Feb 9 $ 0.0₈197
+25.72%
$ -- $ 8,944
Feb 2 $ 0.0₈16
-3.10%
$ 1.18 million $ 7,869
Jan 26 $ 0.0₈174
-15.20%
$ 1.22 million $ 10,468
Jan 19 $ 0.0₈233
+5.86%
$ 1.54 million $ 18,872
Jan 12 $ 0.0₈235
+35.51%
$ 1.69 million $ 16,581
Jan 5 $ 0.0₈177
+6.88%
$ 1.3 million $ 15,491
Dec 29 $ 0.0₈134
-9.32%
$ 1.24 million $ 29,488
Dec 22 $ 0.0₈138
+14.04%
$ 1.07 million $ 22,909
Dec 15 $ 0.0₈124
-8.65%
$ 909,050 $ 63,254
Dec 8 $ 0.0₈148
-11.59%
$ 1 million $ 36,108
Dec 1 $ 0.0₈169
-12.67%
$ 1.31 million $ 409,706
Nov 17 $ 0.0₈265
+0.00%
$ -- $ 0
Nov 10 $ 0.0₈185
-17.70%
$ 1.65 million $ 148
Nov 3 $ 0.0₈227
-0.04%
$ -- $ 51
Oct 27 $ 0.0₈254
-24.67%
$ -- $ 19
Oct 20 $ 0.0₈318
-36.90%
$ 2.83 million $ 330
Oct 13 $ 0.0₈322
-0.56%
$ 3.46 million $ 51
Oct 6 $ 0.0₈481
+60.77%
$ -- $ 212
Jul 28 $ 0.0₈912
+484.92%
$ -- $ 13,188
Jul 21 $ 0.0₈145
+12.33%
$ 1.19 million $ 21,318
Jul 14 $ 0.0₈175
+64.52%
$ 1.33 million $ 7,418
Jul 7 $ 0.0₉989
+27.33%
$ 814,415 $ 5,136
Mar 31 $ 0.0₉551
-1.04%
$ -- $ 1,025
Mar 24 $ 0.0₉51
-0.24%
$ -- $ 1,205
Mar 17 $ 0.0₉477
-7.96%
$ -- $ 609
Mar 10 $ 0.0₉524
-3.46%
$ -- $ 276
Mar 3 $ 0.0₉522
-4.67%
$ -- $ 504
Feb 24 $ 0.0₉479
-17.25%
$ -- $ 725
Feb 17 $ 0.0₉59
+39.63%
$ -- $ 3,648
Feb 10 $ 0.0₉369
+22.65%
$ 321,536 $ 2,767
Feb 3 $ 0.0₉375
-60.21%
$ 233,437 $ 3,057
Jan 27 $ 0.0₉969
+118.96%
$ 751,507 $ 5,786
Jan 20 $ 0.0₉402
+5.80%
$ 337,562 $ 3,423
Jan 13 $ 0.0₉401
-14.88%
$ 303,789 $ 2,354
Jan 6 $ 0.0₉413
+15.07%
$ 322,381 $ 4,184
Dec 30 $ 0.0₉376
-14.08%
$ 287,891 $ 6,981
Dec 23 $ 0.0₉472
+1.15%
$ 341,491 $ 3,955
Dec 16 $ 0.0₉485
-21.26%
$ 379,017 $ 6,620
Dec 9 $ 0.0₉617
-15.48%
$ 477,754 $ 8,070
Dec 2 $ 0.0₉737
+9.22%
$ 572,416 $ 5,648
Nov 25 $ 0.0₉676
-16.43%
$ 525,978 $ 14,112
Nov 18 $ 0.0₉822
+0.30%
$ 631,202 $ 15,286
Nov 11 $ 0.0₉793
-1.14%
$ 635,365 $ 16,567
Download