Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi Tiger Historical Data

DTG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0₈169
+45.93%
$1.26 million $9,153
Sep 7 $0.0₈16
-7.47%
$855,606 $7,520
Aug 31 $0.0₈184
-0.04%
$1.37 million $7,322
Aug 24 $0.0₈194
-6.81%
$1.45 million $12
Aug 17 $0.0₈21
--%
$1.5 million $64
Aug 10 $0.0₉666
--%
$-- $4,822
Aug 3 $0
--%
$-- $1
Jul 27 $0
-100.00%
$-- $76
Jul 20 $0.0₉713
--%
$532,185 $771
Jul 13 $0
-100.00%
$-- $3,088
Jul 6 $0.0₈134
-9.96%
$1.01 million $3,587
Jun 29 $0.0₈149
+5.21%
$1.12 million $4,249
Jun 22 $0.0₈156
+2.47%
$1.06 million $7,642
Jun 15 $0.0₈157
-15.47%
$1.14 million $2,681
Jun 8 $0.0₈171
-10.45%
$1.38 million $2,886
Jun 1 $0.0₈186
-20.53%
$1.44 million $9,505
May 25 $0.0₈215
+7.51%
$1.76 million $4,719
May 18 $0.0₈2
+0.66%
$1.5 million $4,896
May 11 $0.0₈204
+30.82%
$1.53 million $8,142
May 4 $0.0₈173
-16.46%
$1.24 million $9,494
Apr 27 $0.0₈224
-10.97%
$1.56 million $2,224
Apr 20 $0.0₈249
-5.47%
$1.89 million $7,400
Apr 13 $0.0₈29
+7.57%
$1.99 million $11,326
Apr 6 $0.0₈282
-21.43%
$2.02 million $25,542
Mar 30 $0.0₈382
+13.92%
$2.82 million $26,938
Mar 23 $0.0₈329
+41.50%
$2.51 million $56,405
Mar 16 $0.0₈233
+66.36%
$1.76 million $28,337
Mar 9 $0.0₈139
-4.85%
$1.05 million $12,405
Mar 2 $0.0₈131
+1.49%
$1.08 million $5,453
Feb 23 $0.0₈128
+7.59%
$965,768 $8,934
Feb 16 $0.0₈147
-24.63%
$897,680 $6,055
Feb 9 $0.0₈197
+25.72%
$-- $8,944
Feb 2 $0.0₈16
-3.10%
$1.18 million $7,869
Jan 26 $0.0₈174
-15.20%
$1.22 million $10,468
Jan 19 $0.0₈233
+5.86%
$1.54 million $18,872
Jan 12 $0.0₈235
+35.51%
$1.69 million $16,581
Jan 5 $0.0₈177
+6.88%
$1.3 million $15,491
Dec 29 $0.0₈134
-9.32%
$1.24 million $29,488
Dec 22 $0.0₈138
+14.04%
$1.07 million $22,909
Dec 15 $0.0₈124
-8.65%
$909,050 $63,254
Dec 8 $0.0₈148
-11.59%
$1 million $36,108
Dec 1 $0.0₈169
-12.67%
$1.31 million $409,706
Nov 17 $0.0₈265
+0.00%
$-- $0
Nov 10 $0.0₈185
-17.70%
$1.65 million $148
Nov 3 $0.0₈227
-0.04%
$-- $51
Oct 27 $0.0₈254
-24.67%
$-- $19
Oct 20 $0.0₈318
-36.90%
$2.83 million $330
Oct 13 $0.0₈322
-0.56%
$3.46 million $51
Oct 6 $0.0₈481
+60.77%
$-- $212
Jul 28 $0.0₈912
+484.92%
$-- $13,188
Download