Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defi Tiger Historical Data

DTG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2024 $0.0₉737
+2.90%
$572,860 $373
Dec 6, 2024 $0.0₉713
+2.58%
$554,162 $586
Dec 5, 2024 $0.0₉696
-8.29%
$541,281 $1,612
Dec 3, 2024 $0.0₉674
+12.14%
$524,009 $958
Dec 2, 2024 $0.0₉6
-11.05%
$466,653 $2,118
Dec 1, 2024 $0.0₉676
+0.62%
$525,978 $1,384
Nov 30, 2024 $0.0₉674
+12.67%
$524,250 $2,603
Nov 29, 2024 $0.0₉598
-19.16%
$465,013 $4,519
Nov 28, 2024 $0.0₉737
-0.42%
$578,255 $678
Nov 27, 2024 $0.0₉741
+4.96%
$576,833 $3,284
Nov 26, 2024 $0.0₉705
-5.40%
$548,778 $806
Nov 25, 2024 $0.0₉75
-7.34%
$584,472 $837
Nov 24, 2024 $0.0₉811
-1.72%
$631,202 $984
Nov 23, 2024 $0.0₉822
+2.90%
$639,702 $784
Nov 22, 2024 $0.0₉8
-4.97%
$620,025 $2,558
Nov 21, 2024 $0.0₉837
+5.06%
$651,573 $837
Nov 20, 2024 $0.0₉796
-8.54%
$616,690 $2,166
Nov 19, 2024 $0.0₉877
+10.51%
$682,716 $7,647
Nov 18, 2024 $0.0₉793
-3.24%
$617,383 $1,294
Nov 17, 2024 $0.0₉816
+1.88%
$635,365 $2,468
Nov 16, 2024 $0.0₉793
-7.22%
$617,266 $1,259
Nov 15, 2024 $0.0₉855
-5.40%
$665,269 $2,451
Nov 14, 2024 $0.0₉906
+4.64%
$705,194 $2,928
Nov 13, 2024 $0.0₉869
+2.89%
$676,246 $3,231
Nov 12, 2024 $0.0₉846
+0.76%
$658,749 $3,504
Nov 11, 2024 $0.0₉836
+4.29%
$651,405 $3,194
Nov 10, 2024 $0.0₉803
+14.07%
$625,235 $4,170
Nov 9, 2024 $0.0₉704
+7.97%
$548,481 $2,724
Nov 8, 2024 $0.0₉65
+7.49%
$506,009 $2,786
Nov 7, 2024 $0.0₉603
+27.03%
$469,466 $3,961
Nov 6, 2024 $0.0₉47
-1.23%
$366,351 $928
Nov 5, 2024 $0.0₉491
+10.47%
$382,722 $93
Nov 4, 2024 $0.0₉513
-1.81%
$-- $277
Nov 3, 2024 $0.0₉52
-2.67%
$404,901 $276
Nov 2, 2024 $0.0₉521
+1.23%
$405,629 $222
Nov 1, 2024 $0.0₉517
+2.26%
$402,563 $494
Oct 31, 2024 $0.0₉504
-11.98%
$392,548 $805
Oct 30, 2024 $0.0₉573
-4.17%
$446,739 $495
Oct 29, 2024 $0.0₉607
+1.35%
$473,014 $704
Oct 28, 2024 $0.0₉612
+10.74%
$477,238 $425
Oct 27, 2024 $0.0₉594
+7.76%
$463,300 $580
Oct 26, 2024 $0.0₉552
-1.78%
$430,368 $644
Oct 25, 2024 $0.0₉565
-3.18%
$440,634 $261
Oct 24, 2024 $0.0₉616
+5.11%
$480,021 $144
Oct 23, 2024 $0.0₉58
-5.80%
$452,038 $257
Oct 22, 2024 $0.0₉613
-1.34%
$477,774 $86
Oct 21, 2024 $0.0₉627
-0.76%
$488,534 $245
Oct 20, 2024 $0.0₉621
-0.31%
$484,528 $797
Oct 19, 2024 $0.0₉619
-2.51%
$482,266 $701
Oct 18, 2024 $0.0₉625
+7.24%
$487,524 $256