Defi Tiger Historical Data

DTG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.0₈156
-0.22%
$ 1.18 million $ 752
Jun 27, 8 PM $ 0.0₈158
-0.07%
$ 1.19 million $ 788
Jun 27, 7 PM $ 0.0₈159
-0.18%
$ 1.19 million $ 957
Jun 27, 6 PM $ 0.0₈16
-0.15%
$ 1.2 million $ 980
Jun 27, 5 PM $ 0.0₈16
-1.99%
$ 1.21 million $ 1,091
Jun 27, 4 PM $ 0.0₈164
+0.37%
$ 1.23 million $ 1,270
Jun 27, 3 PM $ 0.0₈164
+0.00%
$ 1.23 million $ 1,274
Jun 27, 1 PM $ 0.0₈16
+0.00%
$ 1.21 million $ 1,445
Jun 27, 12 PM $ 0.0₈16
-0.24%
$ 1.21 million $ 1,477
Jun 27, 11 AM $ 0.0₈161
+0.00%
$ 1.21 million $ 1,661
Jun 27, 10 AM $ 0.0₈16
-0.55%
$ 1.21 million $ 1,658
Jun 27, 8 AM $ 0.0₈157
-1.36%
$ 1.18 million $ 1,545
Jun 27, 7 AM $ 0.0₈159
+0.91%
$ 1.2 million $ 1,480
Jun 27, 2 AM $ 0.0₈158
+0.00%
$ 1.19 million $ 1,446
Jun 27, 1 AM $ 0.0₈157
+0.00%
$ 1.19 million $ 1,429
Jun 27, 12 AM $ 0.0₈159
+1.40%
$ 1.2 million $ 1,386
Jun 26, 11 PM $ 0.0₈157
+0.00%
$ 1.18 million $ 1,210
Jun 26, 10 PM $ 0.0₈156
+0.05%
$ 1.18 million $ 1,204
Jun 26, 9 PM $ 0.0₈156
+1.26%
$ 1.18 million $ 1,302
Jun 26, 8 PM $ 0.0₈154
+1.44%
$ 1.16 million $ 2,020
Jun 26, 7 PM $ 0.0₈152
-0.33%
$ 1.14 million $ 1,990
Jun 26, 6 PM $ 0.0₈152
+1.97%
$ 1.14 million $ 2,249
Jun 26, 5 PM $ 0.0₈148
+2.05%
$ 1.12 million $ 4,412
Jun 26, 4 PM $ 0.0₈146
+1.46%
$ 1.1 million $ 5,554
Jun 26, 3 PM $ 0.0₈143
+0.82%
$ 1.08 million $ 5,512
Jun 26, 2 PM $ 0.0₈142
-2.85%
$ 1.07 million $ 5,423
Jun 26, 1 PM $ 0.0₈147
-0.70%
$ 1.1 million $ 5,276
Jun 26, 12 PM $ 0.0₈148
+4.69%
$ 1.12 million $ 5,259
Jun 26, 11 AM $ 0.0₈142
-0.11%
$ 1.07 million $ 5,112
Jun 26, 10 AM $ 0.0₈141
+0.00%
$ 1.06 million $ 5,098
Jun 26, 9 AM $ 0.0₈145
-0.79%
$ 1.09 million $ 5,195
Jun 26, 8 AM $ 0.0₈146
+0.00%
$ 1.1 million $ 5,351
Jun 26, 7 AM $ 0.0₈146
+0.00%
$ 1.1 million $ 5,333
Jun 26, 6 AM $ 0.0₈127
-0.85%
$ 955,192 $ 4,670
Jun 25, 10 PM $ 0.0₈156
+0.40%
$ 1.18 million $ 5,728
Jun 25, 9 PM $ 0.0₈153
+7.03%
$ 1.15 million $ 5,753
Jun 25, 8 PM $ 0.0₈142
+20.66%
$ 1.07 million $ 5,266
Jun 25, 7 PM $ 0.0₈118
+9.62%
$ 886,400 $ 4,296
Jun 25, 6 PM $ 0.0₈107
-32.92%
$ 808,422 $ 3,896
Jun 25, 5 PM $ 0.0₈16
-5.36%
$ 1.2 million $ 1,729
Jun 25, 2 PM $ 0.0₈14
+1.07%
$ 1.06 million $ 598
Jun 25, 11 AM $ 0.0₈148
+0.06%
$ 1.11 million $ 444
Jun 25, 9 AM $ 0.0₈131
+0.00%
$ -- $ 534
Jun 25, 8 AM $ 0.0₈124
-4.31%
$ 930,325 $ 456
Jun 25, 6 AM $ 0.0₈189
+0.00%
$ 1.42 million $ 419
Jun 25, 5 AM $ 0.0₈187
+0.00%
$ 1.4 million $ 543
Jun 25, 4 AM $ 0.0₈15
+6.32%
$ 1.13 million $ 481
Jun 25, 1 AM $ 0.0₈147
+0.00%
$ 1.11 million $ 440
Jun 24, 11 PM $ 0.0₈146
-0.03%
$ 1.1 million $ 431
Jun 24, 10 PM $ 0.0₈147
-12.85%
$ 1.11 million $ 430