Defi Tiger Historical Data

DTG Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0₈198
+0.00%
$ 1.49 million $ 1,178
May 8, 8 AM $ 0.0₈193
-2.32%
$ 1.46 million $ 1,186
May 8, 7 AM $ 0.0₈198
-0.48%
$ 1.49 million $ 1,166
May 8, 6 AM $ 0.0₈199
+3.08%
$ 1.5 million $ 1,291
May 8, 5 AM $ 0.0₈193
-3.20%
$ 1.45 million $ 1,248
May 8, 4 AM $ 0.0₈2
-0.51%
$ 1.51 million $ 1,155
May 7, 11 PM $ 0.0₈196
+0.14%
$ 1.48 million $ 1,095
May 7, 10 PM $ 0.0₈196
-5.14%
$ 1.48 million $ 814
May 7, 9 PM $ 0.0₈207
+0.69%
$ 1.56 million $ 847
May 7, 8 PM $ 0.0₈206
+0.03%
$ 1.55 million $ 823
May 7, 7 PM $ 0.0₈205
-0.90%
$ 1.54 million $ 816
May 7, 6 PM $ 0.0₈207
-1.97%
$ 1.56 million $ 768
May 7, 5 PM $ 0.0₈212
-0.45%
$ 1.6 million $ 729
May 7, 4 PM $ 0.0₈213
-7.23%
$ 1.61 million $ 773
May 7, 3 PM $ 0.0₈23
+0.79%
$ 1.73 million $ 633
May 7, 1 PM $ 0.0₈229
+5.36%
$ 1.73 million $ 492
May 7, 12 PM $ 0.0₈218
+0.06%
$ 1.64 million $ 493
May 7, 11 AM $ 0.0₈216
+0.01%
$ 1.63 million $ 480
May 7, 10 AM $ 0.0₈219
+1.86%
$ 1.65 million $ 476
May 7, 9 AM $ 0.0₈22
-0.03%
$ 1.65 million $ 483
May 7, 8 AM $ 0.0₈22
+2.03%
$ 1.65 million $ 495
May 7, 7 AM $ 0.0₈215
-2.32%
$ 1.62 million $ 478
May 7, 6 AM $ 0.0₈22
+0.00%
$ 1.66 million $ 345
May 7, 4 AM $ 0.0₈225
+0.00%
$ 1.69 million $ 378
May 7, 2 AM $ 0.0₈226
+0.00%
$ 1.7 million $ 424
May 6, 10 PM $ 0.0₈22
-0.01%
$ 1.66 million $ 568
May 6, 9 PM $ 0.0₈221
+0.00%
$ 1.66 million $ 812
May 6, 8 PM $ 0.0₈224
+3.19%
$ 1.68 million $ 1,553
May 6, 7 PM $ 0.0₈224
+3.37%
$ 1.69 million $ 2,089
May 6, 6 PM $ 0.0₈224
-0.47%
$ 1.69 million $ 2,356
May 6, 5 PM $ 0.0₈217
-4.86%
$ 1.63 million $ 3,569
May 6, 4 PM $ 0.0₈218
-0.37%
$ 1.64 million $ 4,835
May 6, 1 PM $ 0.0₈228
-1.70%
$ 1.71 million $ 5,413
May 6, 12 PM $ 0.0₈232
+2.41%
$ 1.74 million $ 5,400
May 6, 11 AM $ 0.0₈226
+0.00%
$ 1.7 million $ 5,266
May 6, 10 AM $ 0.0₈227
-0.60%
$ 1.71 million $ 5,287
May 6, 9 AM $ 0.0₈237
+3.90%
$ 1.79 million $ 5,342
May 6, 8 AM $ 0.0₈22
+0.01%
$ 1.66 million $ 5,347
May 6, 7 AM $ 0.0₈22
-3.31%
$ 1.66 million $ 5,146
May 6, 6 AM $ 0.0₈228
+0.00%
$ 1.71 million $ 5,437
May 6, 5 AM $ 0.0₈238
+5.77%
$ 1.8 million $ 5,764
May 6, 3 AM $ 0.0₈229
+0.00%
$ 1.73 million $ 5,712
May 6, 2 AM $ 0.0₈229
-0.34%
$ 1.73 million $ 5,529
May 6, 12 AM $ 0.0₈224
+0.00%
$ 1.69 million $ 5,349
May 5, 11 PM $ 0.0₈224
-4.08%
$ 1.69 million $ 5,368
May 5, 10 PM $ 0.0₈233
+0.00%
$ 1.76 million $ 5,473
May 5, 9 PM $ 0.0₈222
-1.94%
$ 1.67 million $ 5,575
May 5, 8 PM $ 0.0₈226
-9.88%
$ 1.7 million $ 5,470
May 5, 7 PM $ 0.0₈261
-4.83%
$ 1.97 million $ 4,330
May 5, 6 PM $ 0.0₈274
+13.23%
$ 2.07 million $ 3,952