Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi Tiger Historical Data

DTG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 7 AM $0.0₈185
+1.24%
$1.38 million $922
Sep 5, 6 AM $0.0₈183
+0.00%
$1.36 million $1,004
Sep 5, 5 AM $0.0₈182
+0.00%
$1.36 million $1,014
Sep 5, 4 AM $0.0₈182
+0.00%
$1.36 million $1,519
Sep 5, 1 AM $0.0₈182
+0.00%
$1.36 million $1,519
Sep 4, 11 PM $0.0₈181
+0.00%
$1.35 million $1,529
Sep 4, 10 PM $0.0₈181
+0.09%
$1.35 million $1,560
Sep 4, 9 PM $0.0₈181
+0.00%
$1.35 million $1,558
Sep 4, 7 PM $0.0₈18
+0.19%
$1.34 million $1,640
Sep 4, 6 PM $0.0₈176
-1.80%
$1.32 million $1,594
Sep 4, 5 PM $0.0₈182
-0.57%
$1.36 million $1,392
Sep 4, 4 PM $0.0₈183
-1.19%
$1.37 million $1,300
Sep 4, 3 PM $0.0₈185
+0.25%
$1.38 million $1,410
Sep 4, 2 PM $0.0₈184
-0.76%
$1.37 million $1,570
Sep 4, 1 PM $0.0₈186
+0.33%
$1.39 million $1,632
Sep 4, 12 PM $0.0₈189
+0.18%
$1.41 million $1,634
Sep 4, 11 AM $0.0₈189
-1.87%
$1.41 million $1,620
Sep 4, 9 AM $0.0₈192
+0.19%
$1.43 million $1,440
Sep 4, 8 AM $0.0₈192
+0.00%
$1.43 million $1,431
Sep 4, 7 AM $0.0₈19
-1.97%
$1.42 million $1,438
Sep 4, 6 AM $0.0₈194
-0.57%
$1.45 million $1,386
Sep 4, 5 AM $0.0₈196
+7.60%
$1.46 million $948
Sep 4, 4 AM $0.0₈182
+0.00%
$1.36 million $1,000
Sep 4, 1 AM $0.0₈181
+0.27%
$1.35 million $1,031
Sep 4, 12 AM $0.0₈182
+0.17%
$1.36 million $1,080
Sep 3, 11 PM $0.0₈181
+0.00%
$1.35 million $1,042
Sep 3, 10 PM $0.0₈182
+0.18%
$1.36 million $1,039
Sep 3, 9 PM $0.0₈182
+0.63%
$1.36 million $1,060
Sep 3, 8 PM $0.0₈183
+0.00%
$1.37 million $1,132
Sep 3, 7 PM $0.0₈184
+0.21%
$1.37 million $1,292
Sep 3, 6 PM $0.0₈183
-0.97%
$1.36 million $1,240
Sep 3, 5 PM $0.0₈184
+0.71%
$1.37 million $1,241
Sep 3, 4 PM $0.0₈183
-1.27%
$1.36 million $1,214
Sep 3, 3 PM $0.0₈184
+2.21%
$1.37 million $1,284
Sep 3, 2 PM $0.0₈178
+1.87%
$1.33 million $1,270
Sep 3, 12 PM $0.0₈175
+0.52%
$1.31 million $1,273
Sep 3, 11 AM $0.0₈174
-0.04%
$1.3 million $1,252
Sep 3, 10 AM $0.0₈172
+0.26%
$1.28 million $1,377
Sep 3, 9 AM $0.0₈172
-0.35%
$1.28 million $1,456
Sep 3, 8 AM $0.0₈172
-0.25%
$1.28 million $1,435
Sep 3, 7 AM $0.0₈172
+0.00%
$1.28 million $1,382
Sep 3, 6 AM $0.0₈171
-0.33%
$1.27 million $1,334
Sep 3, 5 AM $0.0₈171
+1.44%
$1.28 million $1,345
Sep 3, 4 AM $0.0₈169
+0.00%
$1.26 million $1,278
Sep 3, 3 AM $0.0₈168
+0.15%
$1.26 million $1,268
Sep 3, 2 AM $0.0₈169
+0.28%
$1.26 million $1,265
Sep 3, 1 AM $0.0₈168
+0.01%
$1.25 million $1,244
Sep 3, 12 AM $0.0₈168
+0.02%
$1.26 million $1,192
Sep 2, 10 PM $0.0₈168
+0.00%
$1.25 million $1,204
Sep 2, 9 PM $0.0₈169
+0.68%
$1.26 million $1,200