Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defi Tiger Historical Data

DTG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 8 PM $0.0₈168
+0.21%
$1.25 million $1,009
Sep 2, 7 PM $0.0₈168
+0.15%
$1.25 million $869
Sep 2, 6 PM $0.0₈168
-0.04%
$1.25 million $854
Sep 2, 5 PM $0.0₈167
+0.26%
$1.25 million $846
Sep 2, 4 PM $0.0₈167
-2.80%
$1.25 million $834
Sep 2, 3 PM $0.0₈173
+0.10%
$1.29 million $652
Sep 2, 2 PM $0.0₈179
-0.13%
$1.34 million $438
Sep 2, 1 PM $0.0₈179
+0.10%
$1.34 million $445
Sep 2, 12 PM $0.0₈179
+0.00%
$1.33 million $463
Sep 2, 11 AM $0.0₈179
-0.02%
$1.34 million $464
Sep 2, 10 AM $0.0₈178
+1.13%
$1.33 million $395
Sep 2, 9 AM $0.0₈176
+0.14%
$1.31 million $467
Sep 2, 8 AM $0.0₈179
+0.02%
$1.34 million $404
Sep 2, 7 AM $0.0₈18
-0.25%
$1.34 million $403
Sep 2, 6 AM $0.0₈18
-0.35%
$1.34 million $486
Sep 2, 4 AM $0.0₈181
-0.03%
$1.35 million $485
Sep 2, 2 AM $0.0₈18
+0.17%
$1.35 million $477
Sep 2, 12 AM $0.0₈18
+0.19%
$1.34 million $526
Sep 1, 11 PM $0.0₈179
+0.00%
$1.34 million $504
Sep 1, 10 PM $0.0₈18
+0.00%
$1.34 million $503
Sep 1, 9 PM $0.0₈18
+0.00%
$1.34 million $517
Sep 1, 8 PM $0.0₈18
+0.06%
$1.34 million $531
Sep 1, 7 PM $0.0₈18
-0.23%
$1.34 million $507
Sep 1, 6 PM $0.0₈181
+0.00%
$1.35 million $599
Sep 1, 5 PM $0.0₈181
-0.25%
$1.35 million $687
Sep 1, 4 PM $0.0₈182
+0.01%
$1.36 million $691
Sep 1, 3 PM $0.0₈183
+0.32%
$1.36 million $815
Sep 1, 2 PM $0.0₈183
+0.09%
$1.37 million $821
Sep 1, 1 PM $0.0₈182
+0.00%
$1.36 million $819
Sep 1, 12 PM $0.0₈182
-0.06%
$1.35 million $814
Sep 1, 11 AM $0.0₈182
+0.21%
$1.36 million $806
Sep 1, 10 AM $0.0₈182
-1.76%
$1.36 million $832
Sep 1, 9 AM $0.0₈185
-0.15%
$1.38 million $718
Sep 1, 8 AM $0.0₈186
+0.24%
$1.39 million $732
Sep 1, 7 AM $0.0₈186
-0.06%
$1.39 million $743
Sep 1, 6 AM $0.0₈187
-1.78%
$1.39 million $751
Sep 1, 5 AM $0.0₈19
-0.02%
$1.42 million $768
Sep 1, 4 AM $0.0₈19
-0.17%
$1.42 million $762
Aug 31, 11 AM $0.0₈186
+0.00%
$1.39 million $1
Aug 31, 5 AM $0.0₈183
-0.66%
$1.37 million $1
Aug 30, 11 PM $0.0₈194
+0.00%
$1.45 million $2
Aug 30, 7 PM $0.0₈195
+0.00%
$1.46 million $2
Aug 30, 1 AM $0.0₈195
+0.00%
$1.46 million $1
Aug 29, 11 PM $0.0₈206
-2.89%
$1.54 million $1
Aug 28, 10 PM $0.0₈194
+0.00%
$1.45 million $0
Aug 28, 1 PM $0.0₈195
+0.00%
$1.46 million $0
Aug 27, 11 PM $0.0₈193
+0.00%
$1.44 million $0
Aug 26, 11 PM $0.0₈19
+0.00%
$1.42 million $2
Aug 26, 7 PM $0.0₈193
+0.00%
$1.44 million $3
Aug 26, 5 PM $0.0₈195
+0.00%
$1.45 million $3