Defi Tiger Historical Data

DTG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.0₈147
-12.85%
$ 1.11 million $ 430
Jun 24, 9 PM $ 0.0₈169
+14.40%
$ 1.27 million $ 599
Jun 24, 8 PM $ 0.0₈147
+1.55%
$ 1.11 million $ 544
Jun 24, 7 PM $ 0.0₈146
+0.00%
$ 1.1 million $ 580
Jun 24, 6 PM $ 0.0₈146
+2.11%
$ 1.1 million $ 674
Jun 24, 5 PM $ 0.0₈155
+0.00%
$ 1.17 million $ 588
Jun 24, 2 PM $ 0.0₈161
+0.00%
$ 1.21 million $ 883
Jun 24, 1 PM $ 0.0₈162
+0.00%
$ 1.22 million $ 873
Jun 24, 12 PM $ 0.0₈162
-0.18%
$ 1.22 million $ 907
Jun 24, 11 AM $ 0.0₈219
-7.57%
$ 1.65 million $ 906
Jun 24, 10 AM $ 0.0₈193
+33.03%
$ 1.45 million $ 1,572
Jun 24, 9 AM $ 0.0₈147
-3.60%
$ 1.11 million $ 923
Jun 24, 8 AM $ 0.0₈151
-0.21%
$ 1.14 million $ 915
Jun 24, 6 AM $ 0.0₈153
-0.20%
$ 1.15 million $ 1,026
Jun 24, 5 AM $ 0.0₈153
+0.00%
$ 1.15 million $ 980
Jun 23, 10 PM $ 0.0₈15
+2.13%
$ 1.13 million $ 1,109
Jun 23, 9 PM $ 0.0₈147
+0.60%
$ 1.11 million $ 1,001
Jun 23, 8 PM $ 0.0₈147
+0.93%
$ 1.11 million $ 992
Jun 23, 7 PM $ 0.0₈145
+2.46%
$ 1.1 million $ 947
Jun 23, 4 PM $ 0.0₈14
+0.00%
$ 1.06 million $ 805
Jun 23, 3 PM $ 0.0₈142
+1.73%
$ 1.07 million $ 751
Jun 23, 2 PM $ 0.0₈14
+0.35%
$ 1.05 million $ 594
Jun 23, 1 PM $ 0.0₈14
+0.00%
$ 1.05 million $ 616
Jun 23, 12 PM $ 0.0₈14
-0.05%
$ 1.05 million $ 642
Jun 23, 11 AM $ 0.0₈145
+0.19%
$ 1.09 million $ 562
Jun 23, 10 AM $ 0.0₈146
+0.02%
$ 1.1 million $ 506
Jun 23, 8 AM $ 0.0₈146
-0.97%
$ 1.1 million $ 516
Jun 23, 7 AM $ 0.0₈148
-0.05%
$ 1.11 million $ 493
Jun 23, 6 AM $ 0.0₈15
-0.51%
$ 1.13 million $ 416
Jun 23, 5 AM $ 0.0₈152
+0.00%
$ 1.14 million $ 408
Jun 23, 4 AM $ 0.0₈153
+0.00%
$ 1.15 million $ 390
Jun 23, 1 AM $ 0.0₈151
+0.00%
$ 1.13 million $ 321
Jun 22, 11 PM $ 0.0₈151
+0.00%
$ 1.14 million $ 332
Jun 22, 10 PM $ 0.0₈152
+0.00%
$ 1.15 million $ 316
Jun 22, 9 PM $ 0.0₈152
-0.08%
$ 1.14 million $ 368
Jun 22, 8 PM $ 0.0₈152
+0.00%
$ 1.15 million $ 377
Jun 22, 2 PM $ 0.0₈154
-0.20%
$ 1.16 million $ 387
Jun 22, 1 PM $ 0.0₈154
-0.32%
$ 1.16 million $ 349
Jun 22, 12 PM $ 0.0₈154
-1.10%
$ 1.16 million $ 338
Jun 22, 11 AM $ 0.0₈156
+0.21%
$ 1.17 million $ 291
Jun 22, 10 AM $ 0.0₈155
-0.60%
$ 1.17 million $ 284
Jun 22, 9 AM $ 0.0₈156
+0.00%
$ 1.18 million $ 263
Jun 22, 8 AM $ 0.0₈156
+0.00%
$ 1.18 million $ 280
Jun 22, 7 AM $ 0.0₈155
+0.07%
$ 1.17 million $ 263
Jun 22, 6 AM $ 0.0₈154
-0.08%
$ 1.16 million $ 343
Jun 22, 1 AM $ 0.0₈153
+0.00%
$ 1.15 million $ 405
Jun 21, 10 PM $ 0.0₈152
-0.14%
$ 1.14 million $ 494
Jun 21, 9 PM $ 0.0₈15
+0.00%
$ 1.13 million $ 490
Jun 21, 8 PM $ 0.0₈151
-0.37%
$ 1.14 million $ 489
Jun 21, 5 PM $ 0.0₈151
+0.00%
$ 1.14 million $ 574