Defi Tiger Historical Data

DTG Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0₈274
+13.23%
$ 2.07 million $ 3,952
May 5, 5 PM $ 0.0₈243
+14.59%
$ 1.83 million $ 2,863
May 5, 4 PM $ 0.0₈211
+5.97%
$ 1.59 million $ 1,621
May 5, 3 PM $ 0.0₈199
-0.02%
$ 1.5 million $ 1,070
May 5, 2 PM $ 0.0₈195
+0.03%
$ 1.47 million $ 1,288
May 5, 1 PM $ 0.0₈199
+2.15%
$ 1.5 million $ 1,236
May 5, 11 AM $ 0.0₈201
+1.08%
$ 1.51 million $ 1,231
May 5, 10 AM $ 0.0₈199
+2.21%
$ 1.5 million $ 1,259
May 5, 9 AM $ 0.0₈196
+0.80%
$ 1.48 million $ 1,324
May 5, 8 AM $ 0.0₈201
+0.00%
$ 1.51 million $ 1,376
May 5, 7 AM $ 0.0₈201
+0.57%
$ 1.51 million $ 1,407
May 5, 6 AM $ 0.0₈2
+3.53%
$ 1.51 million $ 1,405
May 5, 5 AM $ 0.0₈192
+0.00%
$ 1.45 million $ 1,215
May 5, 4 AM $ 0.0₈204
-0.13%
$ 1.53 million $ 1,199
May 5, 3 AM $ 0.0₈204
+0.00%
$ 1.53 million $ 1,263
May 5, 2 AM $ 0.0₈204
+0.00%
$ 1.53 million $ 1,259
May 5, 12 AM $ 0.0₈205
+0.32%
$ 1.54 million $ 1,269
May 4, 10 PM $ 0.0₈204
+0.91%
$ 1.53 million $ 1,234
May 4, 9 PM $ 0.0₈218
+0.18%
$ 1.64 million $ 756
May 4, 8 PM $ 0.0₈21
+0.00%
$ -- $ 880
May 4, 7 PM $ 0.0₈214
+0.09%
$ 1.61 million $ 844
May 4, 6 PM $ 0.0₈215
+0.01%
$ 1.62 million $ 860
May 4, 5 PM $ 0.0₈218
+0.00%
$ 1.65 million $ 860
May 4, 4 PM $ 0.0₈215
-0.65%
$ 1.62 million $ 864
May 4, 3 PM $ 0.0₈218
+0.38%
$ 1.64 million $ 841
May 4, 1 PM $ 0.0₈201
+0.15%
$ 1.51 million $ 660
May 4, 12 PM $ 0.0₈208
+0.00%
$ 1.56 million $ 617
May 4, 11 AM $ 0.0₈198
-1.26%
$ 1.49 million $ 661
May 4, 10 AM $ 0.0₈201
+2.01%
$ 1.51 million $ 580
May 4, 9 AM $ 0.0₈2
+2.45%
$ 1.51 million $ 488
May 4, 8 AM $ 0.0₈195
-2.87%
$ 1.47 million $ 499
May 4, 7 AM $ 0.0₈201
-0.68%
$ 1.51 million $ 407
May 4, 6 AM $ 0.0₈205
+0.35%
$ 1.54 million $ 740
May 4, 5 AM $ 0.0₈201
+0.00%
$ 1.52 million $ 745
May 4, 12 AM $ 0.0₈207
+0.00%
$ -- $ 1,023
May 3, 11 PM $ 0.0₈207
+0.00%
$ 1.56 million $ 1,057
May 3, 9 PM $ 0.0₈207
+0.81%
$ 1.56 million $ 1,159
May 3, 8 PM $ 0.0₈205
-1.64%
$ 1.54 million $ 1,096
May 3, 7 PM $ 0.0₈208
+0.60%
$ 1.57 million $ 1,424
May 3, 6 PM $ 0.0₈207
+0.20%
$ 1.56 million $ 1,425
May 3, 5 PM $ 0.0₈21
+0.00%
$ 1.59 million $ 1,528
May 3, 4 PM $ 0.0₈21
-0.65%
$ 1.58 million $ 1,526
May 3, 3 PM $ 0.0₈213
-0.03%
$ 1.61 million $ 1,548
May 3, 2 PM $ 0.0₈213
-1.04%
$ 1.61 million $ 1,557
May 3, 1 PM $ 0.0₈216
+0.67%
$ 1.62 million $ 1,560
May 3, 12 PM $ 0.0₈214
+3.14%
$ 1.61 million $ 2,044
May 3, 10 AM $ 0.0₈208
+0.00%
$ 1.57 million $ 1,939
May 3, 9 AM $ 0.0₈207
-1.71%
$ 1.56 million $ 1,985
May 3, 7 AM $ 0.0₈213
+0.00%
$ 1.6 million $ 2,036
May 3, 6 AM $ 0.0₈225
+0.15%
$ 1.69 million $ 1,694