Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defi Tiger Historical Data

DTG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 5 PM $0.0₈195
+0.00%
$1.45 million $3
Aug 26, 4 PM $0.0₈198
+0.00%
$1.48 million $2
Aug 26, 6 AM $0.0₈199
+0.00%
$1.49 million $2
Aug 25, 11 PM $0.0₈18
+0.00%
$1.34 million $1
Aug 25, 9 PM $0.0₈199
+0.00%
$1.48 million $0
Aug 25, 3 PM $0.0₈201
+0.00%
$1.5 million $1
Aug 25, 11 AM $0.0₈203
+0.00%
$1.52 million $1
Aug 25, 10 AM $0.0₈205
+0.00%
$1.53 million $0
Aug 25, 7 AM $0.0₉431
+45.91%
$321,855 $352
Aug 25, 6 AM $0.0₉541
+0.00%
$403,623 $495
Aug 24, 5 PM $0.0₈208
+0.00%
$1.55 million $0
Aug 23, 6 PM $0.0₈201
+0.06%
$1.5 million $2
Aug 23, 9 AM $0.0₈208
+0.00%
$1.55 million $1
Aug 23, 3 AM $0.0₈22
+0.00%
$1.64 million $1
Aug 22, 2 PM $0.0₈21
+0.00%
$1.57 million $5
Aug 22, 8 AM $0.0₈212
+0.00%
$1.58 million $5
Aug 22, 2 AM $0.0₈233
+0.00%
$1.74 million $4
Aug 21, 9 PM $0.0₈233
-1.15%
$1.74 million $3
Aug 21, 7 PM $0.0₈24
+0.00%
$1.79 million $1
Aug 21, 1 PM $0.0₈221
+0.00%
$1.65 million $1
Aug 21, 11 AM $0.0₈23
+0.00%
$1.72 million $0
Aug 21, 10 AM $0.0₈241
+0.00%
$1.8 million $0
Aug 21, 9 AM $0.0₈243
+0.00%
$1.81 million $0
Aug 20, 8 PM $0.0₈244
-0.57%
$1.82 million $0
Aug 20, 4 PM $0.0₈247
+0.00%
$1.84 million $1
Aug 20, 8 AM $0.0₈251
+0.00%
$1.87 million $5
Aug 19, 5 PM $0.0₈253
+0.00%
$1.89 million $9
Aug 19, 3 PM $0.0₈263
+0.00%
$1.97 million $9
Aug 19, 12 PM $0.0₈229
+0.00%
$1.71 million $13
Aug 19, 10 AM $0.0₈252
+0.00%
$1.88 million $10
Aug 19, 5 AM $0.0₈261
+0.00%
$1.95 million $9
Aug 18, 9 PM $0.0₈264
+0.00%
$1.97 million $11
Aug 18, 5 PM $0.0₈28
-7.21%
$2.09 million $12
Aug 18, 3 PM $0.0₈273
+10.36%
$2.04 million $7
Aug 18, 2 PM $0.0₈235
+0.00%
$1.76 million $5
Aug 18, 12 PM $0.0₈225
+0.00%
$1.68 million $4
Aug 18, 10 AM $0.0₈202
+0.00%
$1.51 million $3
Aug 18, 7 AM $0.0₉229
+0.00%
$170,820 $152
Aug 18, 6 AM $0.0₉225
-85.76%
$167,749 $142
Aug 18, 5 AM $0.0₈199
+23.89%
$1.49 million $1,210
Aug 18, 4 AM $0.0₈164
--%
$1.22 million $984
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0.0₁₆1
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0.0₁₅1