Defi Tiger Historical Data

DTG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0₈272
+3.30%
$ 2.05 million $ 5,796
Mar 20, 4 PM $ 0.0₈264
+0.24%
$ 1.99 million $ 5,618
Mar 20, 3 PM $ 0.0₈264
-1.89%
$ 1.99 million $ 5,594
Mar 20, 2 PM $ 0.0₈266
+3.03%
$ 2 million $ 5,544
Mar 20, 1 PM $ 0.0₈258
+0.11%
$ 1.94 million $ 5,282
Mar 20, 12 PM $ 0.0₈257
-5.63%
$ 1.93 million $ 4,938
Mar 20, 11 AM $ 0.0₈274
+3.36%
$ 2.06 million $ 4,265
Mar 20, 10 AM $ 0.0₈265
+6.42%
$ 2 million $ 3,901
Mar 20, 9 AM $ 0.0₈249
+7.53%
$ 1.88 million $ 2,858
Mar 20, 8 AM $ 0.0₈232
-0.31%
$ 1.75 million $ 2,272
Mar 20, 7 AM $ 0.0₈233
+0.32%
$ 1.75 million $ 2,312
Mar 20, 6 AM $ 0.0₈232
-0.53%
$ 1.75 million $ 2,368
Mar 20, 5 AM $ 0.0₈235
+3.99%
$ 1.77 million $ 2,619
Mar 20, 4 AM $ 0.0₈226
+1.68%
$ 1.7 million $ 2,491
Mar 20, 3 AM $ 0.0₈222
+0.08%
$ 1.67 million $ 2,403
Mar 20, 2 AM $ 0.0₈222
-0.59%
$ 1.67 million $ 2,421
Mar 20, 1 AM $ 0.0₈224
+0.41%
$ 1.69 million $ 2,537
Mar 20, 12 AM $ 0.0₈22
+0.00%
$ 1.66 million $ 2,471
Mar 19, 11 PM $ 0.0₈22
+3.44%
$ 1.65 million $ 2,467
Mar 19, 10 PM $ 0.0₈212
+2.05%
$ 1.6 million $ 2,223
Mar 19, 9 PM $ 0.0₈208
+0.99%
$ 1.57 million $ 2,208
Mar 19, 8 PM $ 0.0₈205
+1.16%
$ 1.54 million $ 2,192
Mar 19, 7 PM $ 0.0₈202
+2.61%
$ 1.52 million $ 2,151
Mar 19, 6 PM $ 0.0₈197
-1.89%
$ 1.48 million $ 2,034
Mar 19, 5 PM $ 0.0₈201
+0.01%
$ 1.51 million $ 1,949
Mar 19, 4 PM $ 0.0₈201
-0.32%
$ 1.51 million $ 1,994
Mar 19, 3 PM $ 0.0₈202
+2.87%
$ 1.52 million $ 2,575
Mar 19, 2 PM $ 0.0₈196
+0.06%
$ 1.48 million $ 2,410
Mar 19, 1 PM $ 0.0₈195
-0.65%
$ 1.47 million $ 2,874
Mar 19, 12 PM $ 0.0₈198
-0.35%
$ 1.49 million $ 2,948
Mar 19, 11 AM $ 0.0₈198
-3.12%
$ 1.49 million $ 4,219
Mar 19, 10 AM $ 0.0₈205
+0.36%
$ 1.54 million $ 4,222
Mar 19, 9 AM $ 0.0₈207
+0.64%
$ 1.56 million $ 4,990
Mar 19, 8 AM $ 0.0₈209
-0.34%
$ 1.58 million $ 5,007
Mar 19, 7 AM $ 0.0₈21
+0.54%
$ 1.58 million $ 5,062
Mar 19, 6 AM $ 0.0₈209
+5.17%
$ 1.57 million $ 5,054
Mar 19, 5 AM $ 0.0₈199
-1.14%
$ 1.5 million $ 5,722
Mar 19, 4 AM $ 0.0₈201
-0.48%
$ 1.51 million $ 6,202
Mar 19, 3 AM $ 0.0₈204
+0.47%
$ 1.53 million $ 6,356
Mar 19, 2 AM $ 0.0₈202
+0.35%
$ 1.52 million $ 6,341
Mar 19, 1 AM $ 0.0₈198
+0.39%
$ 1.49 million $ 7,813
Mar 19, 12 AM $ 0.0₈197
+0.00%
$ 1.48 million $ 7,805
Mar 18, 11 PM $ 0.0₈197
+0.12%
$ 1.48 million $ 7,881
Mar 18, 10 PM $ 0.0₈196
+1.77%
$ 1.48 million $ 9,116
Mar 18, 9 PM $ 0.0₈193
+2.30%
$ 1.45 million $ 9,678
Mar 18, 8 PM $ 0.0₈189
+0.14%
$ 1.42 million $ 9,587
Mar 18, 7 PM $ 0.0₈187
-0.10%
$ 1.41 million $ 9,893
Mar 18, 6 PM $ 0.0₈186
+0.32%
$ 1.4 million $ 10,195
Mar 18, 5 PM $ 0.0₈185
+1.28%
$ 1.4 million $ 10,278
Mar 18, 4 PM $ 0.0₈183
-8.94%
$ 1.37 million $ 10,235