Defi Tiger Historical Data

DTG Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0₈225
+0.15%
$ 1.69 million $ 1,694
May 3, 5 AM $ 0.0₈225
+0.00%
$ 1.69 million $ 1,688
May 3, 2 AM $ 0.0₈224
+0.42%
$ 1.69 million $ 1,634
May 3, 1 AM $ 0.0₈225
-1.62%
$ 1.69 million $ 1,562
May 3, 12 AM $ 0.0₈229
+2.38%
$ 1.72 million $ 1,444
May 2, 11 PM $ 0.0₈224
-0.93%
$ 1.69 million $ 1,361
May 2, 10 PM $ 0.0₈222
+0.00%
$ 1.67 million $ 1,360
May 2, 9 PM $ 0.0₈219
-1.50%
$ 1.65 million $ 1,230
May 2, 8 PM $ 0.0₈22
+2.60%
$ 1.66 million $ 1,263
May 2, 7 PM $ 0.0₈206
-2.41%
$ 1.55 million $ 840
May 2, 6 PM $ 0.0₈207
-1.02%
$ 1.56 million $ 976
May 2, 5 PM $ 0.0₈207
-0.67%
$ 1.56 million $ 1,486
May 2, 4 PM $ 0.0₈207
+0.00%
$ 1.56 million $ 1,493
May 2, 3 PM $ 0.0₈211
+2.36%
$ 1.59 million $ 1,460
May 2, 2 PM $ 0.0₈206
-1.04%
$ 1.55 million $ 1,480
May 2, 1 PM $ 0.0₈209
-6.07%
$ 1.57 million $ 1,502
May 2, 12 PM $ 0.0₈22
-1.50%
$ 1.65 million $ 1,006
May 2, 11 AM $ 0.0₈224
+0.00%
$ 1.68 million $ 1,004
May 2, 10 AM $ 0.0₈224
+1.34%
$ 1.69 million $ 1,002
May 2, 9 AM $ 0.0₈226
+0.06%
$ 1.7 million $ 945
May 2, 8 AM $ 0.0₈227
+0.69%
$ 1.71 million $ 954
May 2, 6 AM $ 0.0₈226
+0.00%
$ 1.7 million $ 994
May 2, 2 AM $ 0.0₈227
+0.00%
$ 1.71 million $ 1,037
May 1, 9 PM $ 0.0₈223
+0.09%
$ 1.68 million $ 1,051
May 1, 8 PM $ 0.0₈223
+0.00%
$ 1.68 million $ 1,047
May 1, 7 PM $ 0.0₈219
+0.00%
$ 1.65 million $ 927
May 1, 6 PM $ 0.0₈214
-6.00%
$ 1.61 million $ 324
May 1, 5 PM $ 0.0₈228
-0.10%
$ 1.72 million $ 361
May 1, 4 PM $ 0.0₈228
+0.03%
$ 1.72 million $ 764
May 1, 3 PM $ 0.0₈228
-1.59%
$ 1.72 million $ 750
May 1, 2 PM $ 0.0₈231
+0.00%
$ 1.74 million $ 755
May 1, 1 PM $ 0.0₈231
+0.00%
$ 1.74 million $ 771
May 1, 12 PM $ 0.0₈231
-1.09%
$ 1.74 million $ 784
May 1, 11 AM $ 0.0₈233
+1.63%
$ 1.76 million $ 798
May 1, 10 AM $ 0.0₈229
-2.13%
$ 1.73 million $ 843
May 1, 9 AM $ 0.0₈24
+5.62%
$ 1.81 million $ 849
May 1, 8 AM $ 0.0₈227
+0.97%
$ 1.71 million $ 1,067
May 1, 7 AM $ 0.0₈226
+0.03%
$ 1.7 million $ 1,378
May 1, 6 AM $ 0.0₈226
+0.12%
$ 1.7 million $ 1,379
May 1, 2 AM $ 0.0₈227
+0.00%
$ 1.71 million $ 1,484
May 1, 12 AM $ 0.0₈219
+0.00%
$ 1.65 million $ 1,489
Apr 30, 11 PM $ 0.0₈218
+0.00%
$ 1.64 million $ 1,428
Apr 30, 10 PM $ 0.0₈224
+6.63%
$ 1.68 million $ 1,461
Apr 30, 9 PM $ 0.0₈21
+0.01%
$ 1.58 million $ 1,372
Apr 30, 7 PM $ 0.0₈208
+0.30%
$ 1.57 million $ 1,488
Apr 30, 6 PM $ 0.0₈208
+2.02%
$ 1.57 million $ 1,491
Apr 30, 5 PM $ 0.0₈231
+3.94%
$ 1.74 million $ 1,156
Apr 30, 4 PM $ 0.0₈222
-8.42%
$ 1.67 million $ 1,081
Apr 30, 3 PM $ 0.0₈243
-0.19%
$ 1.83 million $ 1,209
Apr 30, 2 PM $ 0.0₈236
-0.46%
$ 1.77 million $ 1,579