Defi Tiger Historical Data

DTG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.0₈151
+0.00%
$ 1.14 million $ 574
Jun 21, 3 PM $ 0.0₈151
+0.00%
$ 1.14 million $ 574
Jun 21, 2 PM $ 0.0₈151
+0.00%
$ 1.14 million $ 560
Jun 21, 1 PM $ 0.0₈151
+0.32%
$ 1.14 million $ 551
Jun 21, 12 PM $ 0.0₈15
-0.19%
$ 1.13 million $ 536
Jun 21, 9 AM $ 0.0₈151
+0.02%
$ 1.14 million $ 746
Jun 21, 7 AM $ 0.0₈153
-0.31%
$ 1.15 million $ 701
Jun 21, 6 AM $ 0.0₈153
+0.00%
$ 1.15 million $ 682
Jun 21, 4 AM $ 0.0₈156
+0.00%
$ -- $ 676
Jun 21, 3 AM $ 0.0₈156
+0.00%
$ 1.17 million $ 658
Jun 21, 12 AM $ 0.0₈155
-1.12%
$ 1.17 million $ 639
Jun 20, 11 PM $ 0.0₈157
+0.00%
$ 1.18 million $ 557
Jun 20, 10 PM $ 0.0₈156
+0.00%
$ -- $ 1,019
Jun 20, 5 PM $ 0.0₈156
-0.60%
$ 1.18 million $ 933
Jun 20, 4 PM $ 0.0₈157
+0.05%
$ 1.18 million $ 969
Jun 20, 3 PM $ 0.0₈157
+0.00%
$ 1.18 million $ 978
Jun 20, 12 PM $ 0.0₈158
+0.00%
$ 1.19 million $ 982
Jun 20, 11 AM $ 0.0₈158
+1.64%
$ 1.19 million $ 1,037
Jun 20, 10 AM $ 0.0₈155
+0.00%
$ 1.17 million $ 922
Jun 20, 9 AM $ 0.0₈152
-0.20%
$ 1.14 million $ 823
Jun 20, 8 AM $ 0.0₈152
+0.52%
$ 1.14 million $ 855
Jun 20, 7 AM $ 0.0₈15
+0.00%
$ 1.13 million $ 895
Jun 20, 5 AM $ 0.0₈15
+0.00%
$ 1.13 million $ 883
Jun 19, 11 PM $ 0.0₈151
-0.09%
$ 1.14 million $ 804
Jun 19, 8 PM $ 0.0₈163
+0.00%
$ 1.23 million $ 360
Jun 19, 5 PM $ 0.0₈165
-0.11%
$ 1.24 million $ 586
Jun 19, 4 PM $ 0.0₈165
+0.14%
$ 1.24 million $ 527
Jun 19, 2 PM $ 0.0₈165
+0.95%
$ 1.25 million $ 573
Jun 19, 1 PM $ 0.0₈164
+0.48%
$ 1.23 million $ 586
Jun 19, 12 PM $ 0.0₈164
-0.85%
$ 1.23 million $ 561
Jun 19, 11 AM $ 0.0₈165
+0.00%
$ 1.24 million $ 509
Jun 19, 9 AM $ 0.0₈165
+0.37%
$ 1.24 million $ 559
Jun 19, 8 AM $ 0.0₈166
-0.07%
$ 1.25 million $ 464
Jun 19, 6 AM $ 0.0₈167
+0.00%
$ 1.26 million $ 445
Jun 19, 4 AM $ 0.0₈168
+0.00%
$ 1.26 million $ 459
Jun 19, 12 AM $ 0.0₈168
-0.15%
$ 1.26 million $ 475
Jun 18, 10 PM $ 0.0₈168
+0.00%
$ 1.27 million $ 454
Jun 18, 7 PM $ 0.0₈167
+1.07%
$ 1.26 million $ 489
Jun 18, 6 PM $ 0.0₈165
+3.78%
$ 1.24 million $ 635
Jun 18, 5 PM $ 0.0₈159
-0.31%
$ 1.19 million $ 543
Jun 18, 4 PM $ 0.0₈159
+0.00%
$ 1.2 million $ 605
Jun 18, 3 PM $ 0.0₈161
-1.58%
$ 1.21 million $ 597
Jun 18, 2 PM $ 0.0₈164
+0.10%
$ 1.23 million $ 646
Jun 18, 1 PM $ 0.0₈164
+0.00%
$ 1.23 million $ 660
Jun 18, 11 AM $ 0.0₈164
-0.14%
$ 1.23 million $ 654
Jun 18, 10 AM $ 0.0₈164
+0.00%
$ 1.24 million $ 626
Jun 18, 9 AM $ 0.0₈164
-0.33%
$ 1.24 million $ 627
Jun 18, 7 AM $ 0.0₈164
+0.05%
$ 1.24 million $ 709
Jun 18, 5 AM $ 0.0₈165
+0.00%
$ 1.24 million $ 704
Jun 18, 4 AM $ 0.0₈165
-0.47%
$ 1.24 million $ 719