Defi Tiger Historical Data

DTG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0₈236
+0.00%
$ 1.78 million $ 1,547
Apr 30, 11 AM $ 0.0₈243
-4.72%
$ 1.83 million $ 1,731
Apr 30, 10 AM $ 0.0₈255
-0.34%
$ 1.92 million $ 1,742
Apr 30, 9 AM $ 0.0₈258
+0.26%
$ 1.94 million $ 1,752
Apr 30, 8 AM $ 0.0₈228
-2.61%
$ 1.72 million $ 1,746
Apr 30, 7 AM $ 0.0₈234
-0.67%
$ 1.76 million $ 1,170
Apr 30, 6 AM $ 0.0₈235
+0.00%
$ 1.77 million $ 1,112
Apr 30, 5 AM $ 0.0₈236
+0.12%
$ 1.77 million $ 1,102
Apr 30, 3 AM $ 0.0₈235
-0.45%
$ 1.77 million $ 1,087
Apr 30, 2 AM $ 0.0₈236
+0.00%
$ 1.77 million $ 968
Apr 29, 11 PM $ 0.0₈231
-0.14%
$ 1.74 million $ 1,210
Apr 29, 10 PM $ 0.0₈232
+0.56%
$ 1.74 million $ 1,226
Apr 29, 9 PM $ 0.0₈23
-0.49%
$ 1.73 million $ 1,235
Apr 29, 8 PM $ 0.0₈231
+0.25%
$ 1.74 million $ 1,217
Apr 29, 7 PM $ 0.0₈23
+1.28%
$ 1.73 million $ 1,211
Apr 29, 6 PM $ 0.0₈227
-0.11%
$ 1.71 million $ 1,147
Apr 29, 5 PM $ 0.0₈228
+0.58%
$ 1.71 million $ 1,209
Apr 29, 4 PM $ 0.0₈224
-0.85%
$ 1.69 million $ 1,164
Apr 29, 3 PM $ 0.0₈227
-0.68%
$ 1.71 million $ 1,234
Apr 29, 2 PM $ 0.0₈212
-0.73%
$ 1.6 million $ 848
Apr 29, 1 PM $ 0.0₈213
-2.62%
$ 1.61 million $ 833
Apr 29, 12 PM $ 0.0₈219
-0.29%
$ 1.65 million $ 854
Apr 29, 11 AM $ 0.0₈219
-0.46%
$ 1.65 million $ 850
Apr 29, 9 AM $ 0.0₈22
+0.53%
$ 1.65 million $ 857
Apr 29, 8 AM $ 0.0₈217
+0.85%
$ 1.64 million $ 813
Apr 29, 6 AM $ 0.0₈216
+0.00%
$ 1.63 million $ 803
Apr 29, 3 AM $ 0.0₈215
+0.00%
$ 1.62 million $ 837
Apr 29, 2 AM $ 0.0₈215
-0.36%
$ 1.62 million $ 835
Apr 29, 1 AM $ 0.0₈216
+0.00%
$ 1.63 million $ 849
Apr 29, 12 AM $ 0.0₈223
+0.00%
$ 1.68 million $ 655
Apr 28, 11 PM $ 0.0₈222
+0.30%
$ 1.67 million $ 654
Apr 28, 10 PM $ 0.0₈221
+0.00%
$ 1.67 million $ 608
Apr 28, 9 PM $ 0.0₈221
-0.08%
$ 1.66 million $ 693
Apr 28, 8 PM $ 0.0₈22
+0.00%
$ 1.66 million $ 694
Apr 28, 7 PM $ 0.0₈221
-0.07%
$ 1.67 million $ 681
Apr 28, 6 PM $ 0.0₈221
+0.39%
$ 1.67 million $ 775
Apr 28, 5 PM $ 0.0₈22
-0.47%
$ 1.66 million $ 966
Apr 28, 4 PM $ 0.0₈224
+0.02%
$ 1.68 million $ 886
Apr 28, 3 PM $ 0.0₈224
+0.00%
$ 1.69 million $ 876
Apr 28, 2 PM $ 0.0₈224
-0.36%
$ 1.68 million $ 906
Apr 28, 1 PM $ 0.0₈224
-0.45%
$ 1.69 million $ 1,106
Apr 28, 12 PM $ 0.0₈228
-0.97%
$ 1.72 million $ 1,026
Apr 28, 11 AM $ 0.0₈23
-0.25%
$ 1.73 million $ 1,124
Apr 28, 10 AM $ 0.0₈23
+0.00%
$ 1.73 million $ 1,138
Apr 28, 8 AM $ 0.0₈231
+0.41%
$ 1.74 million $ 1,450
Apr 28, 7 AM $ 0.0₈229
-0.48%
$ 1.72 million $ 1,468
Apr 28, 6 AM $ 0.0₈231
+0.00%
$ 1.74 million $ 1,699
Apr 28, 5 AM $ 0.0₈231
+0.00%
$ 1.74 million $ 1,696
Apr 28, 12 AM $ 0.0₈234
+0.22%
$ 1.76 million $ 1,747
Apr 27, 11 PM $ 0.0₈232
+0.00%
$ 1.75 million $ 1,846