Defi Tiger Historical Data

DTG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0₈165
-0.47%
$ 1.24 million $ 719
Jun 17, 10 PM $ 0.0₈166
+0.08%
$ 1.25 million $ 824
Jun 17, 9 PM $ 0.0₈168
+0.00%
$ 1.27 million $ 797
Jun 17, 8 PM $ 0.0₈165
-0.08%
$ 1.24 million $ 804
Jun 17, 7 PM $ 0.0₈165
-0.49%
$ 1.24 million $ 817
Jun 17, 5 PM $ 0.0₈174
+2.44%
$ 1.31 million $ 596
Jun 17, 4 PM $ 0.0₈17
-0.36%
$ 1.28 million $ 431
Jun 17, 3 PM $ 0.0₈168
-1.96%
$ 1.27 million $ 432
Jun 17, 2 PM $ 0.0₈172
-0.79%
$ 1.3 million $ 524
Jun 17, 12 PM $ 0.0₈172
-0.72%
$ 1.3 million $ 596
Jun 17, 11 AM $ 0.0₈171
+0.00%
$ 1.29 million $ 744
Jun 17, 10 AM $ 0.0₈172
-0.05%
$ 1.29 million $ 738
Jun 17, 9 AM $ 0.0₈171
-1.69%
$ 1.29 million $ 735
Jun 17, 7 AM $ 0.0₈177
+0.71%
$ 1.33 million $ 790
Jun 17, 5 AM $ 0.0₈174
+0.00%
$ 1.31 million $ 829
Jun 17, 4 AM $ 0.0₈179
+5.64%
$ 1.35 million $ 818
Jun 17, 2 AM $ 0.0₈173
+0.00%
$ 1.3 million $ 758
Jun 17, 1 AM $ 0.0₈171
+0.00%
$ 1.29 million $ 762
Jun 17, 12 AM $ 0.0₈172
+0.51%
$ 1.29 million $ 777
Jun 16, 11 PM $ 0.0₈167
+0.00%
$ 1.26 million $ 771
Jun 16, 9 PM $ 0.0₈172
+0.00%
$ 1.29 million $ 810
Jun 16, 8 PM $ 0.0₈169
-1.51%
$ 1.27 million $ 798
Jun 16, 7 PM $ 0.0₈171
+0.00%
$ 1.29 million $ 784
Jun 16, 6 PM $ 0.0₈172
+0.17%
$ 1.29 million $ 790
Jun 16, 5 PM $ 0.0₈171
+0.00%
$ 1.28 million $ 800
Jun 16, 4 PM $ 0.0₈171
+0.00%
$ 1.29 million $ 827
Jun 16, 3 PM $ 0.0₈172
-2.60%
$ 1.29 million $ 819
Jun 16, 2 PM $ 0.0₈177
+1.76%
$ 1.33 million $ 644
Jun 16, 1 PM $ 0.0₈176
+0.00%
$ 1.33 million $ 556
Jun 16, 12 PM $ 0.0₈176
-2.34%
$ 1.33 million $ 561
Jun 16, 11 AM $ 0.0₈18
+0.00%
$ 1.36 million $ 435
Jun 16, 9 AM $ 0.0₈181
-0.62%
$ 1.37 million $ 463
Jun 16, 8 AM $ 0.0₈182
-1.71%
$ 1.37 million $ 354
Jun 16, 7 AM $ 0.0₈185
-0.30%
$ 1.4 million $ 341
Jun 16, 5 AM $ 0.0₈186
+0.31%
$ 1.4 million $ 288
Jun 16, 4 AM $ 0.0₈185
-0.84%
$ 1.39 million $ 308
Jun 16, 2 AM $ 0.0₈186
+0.03%
$ 1.4 million $ 368
Jun 15, 10 PM $ 0.0₈187
+0.00%
$ 1.41 million $ 418
Jun 15, 9 PM $ 0.0₈188
+0.44%
$ 1.41 million $ 420
Jun 15, 8 PM $ 0.0₈187
+0.00%
$ 1.41 million $ 384
Jun 15, 6 PM $ 0.0₈188
-0.07%
$ 1.41 million $ 504
Jun 15, 4 PM $ 0.0₈19
-0.03%
$ 1.43 million $ 730
Jun 15, 3 PM $ 0.0₈19
+0.00%
$ 1.43 million $ 1,032
Jun 15, 2 PM $ 0.0₈189
+0.00%
$ 1.42 million $ 1,036
Jun 15, 12 PM $ 0.0₈187
-0.49%
$ 1.41 million $ 1,032
Jun 15, 11 AM $ 0.0₈188
+0.53%
$ 1.42 million $ 1,007
Jun 15, 10 AM $ 0.0₈187
+0.00%
$ 1.41 million $ 972
Jun 15, 8 AM $ 0.0₈188
+0.00%
$ 1.41 million $ 1,194
Jun 15, 7 AM $ 0.0₈188
+0.00%
$ 1.41 million $ 1,187
Jun 15, 6 AM $ 0.0₈188
+0.00%
$ 1.42 million $ 1,202