Defi Tiger Historical Data

DTG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.0₈188
+0.00%
$ 1.42 million $ 1,202
Jun 15, 5 AM $ 0.0₈188
+0.00%
$ 1.42 million $ 1,177
Jun 15, 4 AM $ 0.0₈189
+0.00%
$ 1.42 million $ 1,210
Jun 15, 12 AM $ 0.0₈186
+0.00%
$ 1.4 million $ 1,120
Jun 14, 11 PM $ 0.0₈184
+0.59%
$ 1.38 million $ 1,120
Jun 14, 10 PM $ 0.0₈183
+0.00%
$ 1.38 million $ 1,158
Jun 14, 8 PM $ 0.0₈18
-0.05%
$ 1.36 million $ 1,222
Jun 14, 7 PM $ 0.0₈18
+0.72%
$ 1.36 million $ 1,136
Jun 14, 6 PM $ 0.0₈179
-0.94%
$ 1.35 million $ 1,108
Jun 14, 5 PM $ 0.0₈179
-2.69%
$ 1.35 million $ 1,003
Jun 14, 4 PM $ 0.0₈184
+5.85%
$ 1.38 million $ 927
Jun 14, 2 PM $ 0.0₈176
+0.00%
$ 1.33 million $ 710
Jun 14, 11 AM $ 0.0₈176
-0.09%
$ 1.33 million $ 719
Jun 14, 10 AM $ 0.0₈177
+0.39%
$ 1.33 million $ 722
Jun 14, 9 AM $ 0.0₈173
+1.44%
$ 1.3 million $ 624
Jun 14, 5 AM $ 0.0₈17
+0.00%
$ 1.28 million $ 493
Jun 14, 2 AM $ 0.0₈17
-0.11%
$ 1.28 million $ 483
Jun 14, 1 AM $ 0.0₈17
-0.61%
$ 1.28 million $ 478
Jun 14, 12 AM $ 0.0₈171
+0.00%
$ 1.29 million $ 526
Jun 13, 11 PM $ 0.0₈171
+0.23%
$ 1.29 million $ 524
Jun 13, 10 PM $ 0.0₈173
-0.08%
$ 1.3 million $ 427
Jun 13, 9 PM $ 0.0₈174
+0.12%
$ 1.31 million $ 427
Jun 13, 8 PM $ 0.0₈175
+0.18%
$ 1.32 million $ 374
Jun 13, 7 PM $ 0.0₈175
+0.01%
$ 1.31 million $ 526
Jun 13, 4 PM $ 0.0₈176
-0.56%
$ 1.33 million $ 724
Jun 13, 3 PM $ 0.0₈179
+0.09%
$ 1.35 million $ 714
Jun 13, 2 PM $ 0.0₈178
+0.70%
$ 1.34 million $ 736
Jun 13, 1 PM $ 0.0₈177
+0.18%
$ 1.33 million $ 693
Jun 13, 12 PM $ 0.0₈177
+0.10%
$ 1.33 million $ 677
Jun 13, 11 AM $ 0.0₈177
-0.01%
$ 1.33 million $ 701
Jun 13, 10 AM $ 0.0₈174
+0.00%
$ 1.31 million $ 697
Jun 13, 8 AM $ 0.0₈177
-0.07%
$ 1.33 million $ 697
Jun 13, 1 AM $ 0.0₈18
+0.00%
$ 1.35 million $ 634
Jun 13, 12 AM $ 0.0₈18
+0.00%
$ 1.35 million $ 635
Jun 12, 9 PM $ 0.0₈179
+0.00%
$ 1.35 million $ 667
Jun 12, 8 PM $ 0.0₈18
+1.08%
$ 1.35 million $ 658
Jun 12, 7 PM $ 0.0₈176
-0.55%
$ 1.32 million $ 529
Jun 12, 6 PM $ 0.0₈176
-0.62%
$ 1.33 million $ 495
Jun 12, 4 PM $ 0.0₈183
-0.51%
$ 1.38 million $ 383
Jun 12, 12 PM $ 0.0₈184
+0.37%
$ 1.38 million $ 388
Jun 12, 11 AM $ 0.0₈183
+0.00%
$ 1.38 million $ 381
Jun 12, 10 AM $ 0.0₈183
+0.00%
$ 1.38 million $ 381
Jun 12, 9 AM $ 0.0₈183
+0.46%
$ 1.38 million $ 480
Jun 12, 8 AM $ 0.0₈182
+0.00%
$ 1.37 million $ 473
Jun 12, 7 AM $ 0.0₈182
+0.41%
$ 1.37 million $ 456
Jun 12, 6 AM $ 0.0₈181
+0.00%
$ 1.36 million $ 463
Jun 12, 12 AM $ 0.0₈183
+0.00%
$ 1.38 million $ 461
Jun 11, 9 PM $ 0.0₈183
+0.00%
$ 1.38 million $ 431
Jun 11, 8 PM $ 0.0₈184
-0.10%
$ 1.38 million $ 441
Jun 11, 7 PM $ 0.0₈184
+0.30%
$ 1.38 million $ 428