Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defi Tiger Historical Data

DTG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 9 AM $0.0₈191
+3.79%
$1.43 million $411
Aug 15, 8 AM $0.0₈185
+0.64%
$1.38 million $408
Aug 15, 6 AM $0.0₈183
-0.51%
$1.37 million $421
Aug 15, 5 AM $0.0₈184
+0.00%
$1.38 million $335
Aug 15, 4 AM $0.0₈183
+0.00%
$1.37 million $400
Aug 15, 2 AM $0.0₈182
+0.11%
$1.36 million $407
Aug 15, 12 AM $0.0₈181
+0.00%
$1.35 million $388
Aug 14, 11 PM $0.0₈18
+3.09%
$1.34 million $403
Aug 14, 10 PM $0.0₈179
+0.00%
$1.34 million $372
Aug 14, 9 PM $0.0₈18
+0.00%
$1.34 million $449
Aug 14, 8 PM $0.0₈179
+0.01%
$1.34 million $467
Aug 14, 7 PM $0.0₈18
+0.00%
$1.35 million $467
Aug 14, 6 PM $0.0₈18
+0.06%
$1.34 million $462
Aug 14, 5 PM $0.0₈179
+1.55%
$1.34 million $470
Aug 14, 3 PM $0.0₈175
+0.00%
$1.31 million $395
Aug 14, 2 PM $0.0₈176
+0.14%
$1.31 million $410
Aug 14, 1 PM $0.0₈176
-0.01%
$1.31 million $399
Aug 14, 12 PM $0.0₈175
-1.03%
$1.31 million $534
Aug 14, 11 AM $0.0₈176
-1.35%
$1.31 million $546
Aug 14, 10 AM $0.0₈178
-0.16%
$1.33 million $606
Aug 14, 8 AM $0.0₈18
+1.64%
$1.35 million $649
Aug 14, 7 AM $0.0₈178
+0.00%
$1.33 million $638
Aug 14, 4 AM $0.0₈18
+0.00%
$1.34 million $615
Aug 14, 3 AM $0.0₈177
+0.00%
$1.32 million $599
Aug 14, 12 AM $0.0₈177
+0.16%
$1.32 million $632
Aug 13, 10 PM $0.0₈171
+0.63%
$1.28 million $595
Aug 13, 9 PM $0.0₈174
-2.65%
$1.3 million $617
Aug 13, 8 PM $0.0₈177
+0.00%
$1.32 million $544
Aug 13, 7 PM $0.0₈177
-0.57%
$1.32 million $588
Aug 13, 6 PM $0.0₈177
+0.29%
$1.32 million $621
Aug 13, 5 PM $0.0₈178
-0.24%
$1.33 million $631
Aug 13, 4 PM $0.0₈18
-0.21%
$1.34 million $799
Aug 13, 3 PM $0.0₈18
+0.44%
$1.34 million $830
Aug 13, 2 PM $0.0₈177
-1.40%
$1.32 million $830
Aug 13, 1 PM $0.0₈18
-2.50%
$1.34 million $701
Aug 13, 12 PM $0.0₈184
-0.69%
$1.37 million $649
Aug 13, 11 AM $0.0₈185
-0.72%
$1.38 million $743
Aug 13, 10 AM $0.0₈184
+0.12%
$1.38 million $796
Aug 13, 9 AM $0.0₈17
-8.28%
$1.27 million $801
Aug 13, 8 AM $0.0₈186
-0.27%
$1.39 million $967
Aug 13, 7 AM $0.0₈186
+0.08%
$1.39 million $936
Aug 13, 5 AM $0.0₈186
-0.39%
$1.39 million $944
Aug 13, 4 AM $0.0₈185
+0.00%
$1.38 million $943
Aug 13, 1 AM $0.0₈185
-0.98%
$1.38 million $944
Aug 13, 12 AM $0.0₈186
+0.00%
$1.39 million $914
Aug 12, 11 PM $0.0₈186
+0.45%
$1.39 million $913
Aug 12, 10 PM $0.0₈181
-0.23%
$1.35 million $964
Aug 12, 9 PM $0.0₈182
-2.13%
$1.36 million $960
Aug 12, 8 PM $0.0₈186
+0.49%
$1.39 million $999
Aug 12, 7 PM $0.0₈184
-0.17%
$1.37 million $936