Defi Tiger Historical Data

DTG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0₈232
-0.05%
$ 1.75 million $ 1,837
Apr 27, 9 PM $ 0.0₈232
-0.79%
$ 1.74 million $ 2,278
Apr 27, 8 PM $ 0.0₈233
+0.11%
$ 1.76 million $ 2,217
Apr 27, 7 PM $ 0.0₈23
-0.30%
$ 1.73 million $ 2,163
Apr 27, 6 PM $ 0.0₈23
-2.11%
$ 1.73 million $ 2,171
Apr 27, 5 PM $ 0.0₈236
-0.30%
$ 1.77 million $ 1,981
Apr 27, 4 PM $ 0.0₈237
+0.28%
$ 1.79 million $ 1,981
Apr 27, 3 PM $ 0.0₈237
-1.08%
$ 1.78 million $ 1,998
Apr 27, 2 PM $ 0.0₈241
-1.49%
$ 1.81 million $ 1,934
Apr 27, 1 PM $ 0.0₈244
+0.00%
$ 1.83 million $ 1,749
Apr 27, 12 PM $ 0.0₈244
-1.89%
$ 1.84 million $ 1,745
Apr 27, 11 AM $ 0.0₈249
-0.67%
$ 1.87 million $ 1,628
Apr 27, 10 AM $ 0.0₈25
+0.24%
$ 1.88 million $ 1,904
Apr 27, 9 AM $ 0.0₈249
-3.35%
$ 1.88 million $ 1,882
Apr 27, 8 AM $ 0.0₈258
-0.13%
$ 1.94 million $ 1,615
Apr 27, 7 AM $ 0.0₈258
-0.45%
$ 1.94 million $ 1,627
Apr 27, 6 AM $ 0.0₈25
+0.00%
$ 1.88 million $ 1,386
Apr 27, 4 AM $ 0.0₈256
+0.05%
$ 1.92 million $ 1,339
Apr 27, 3 AM $ 0.0₈255
-0.02%
$ 1.92 million $ 1,321
Apr 27, 2 AM $ 0.0₈255
+0.00%
$ 1.92 million $ 1,314
Apr 27, 12 AM $ 0.0₈255
+1.17%
$ 1.92 million $ 1,314
Apr 26, 11 PM $ 0.0₈251
+0.00%
$ 1.89 million $ 1,204
Apr 26, 10 PM $ 0.0₈239
+1.45%
$ 1.8 million $ 870
Apr 26, 9 PM $ 0.0₈236
+0.52%
$ 1.78 million $ 762
Apr 26, 8 PM $ 0.0₈234
-0.23%
$ 1.76 million $ 744
Apr 26, 7 PM $ 0.0₈235
-0.11%
$ 1.77 million $ 772
Apr 26, 6 PM $ 0.0₈236
+0.20%
$ 1.78 million $ 801
Apr 26, 5 PM $ 0.0₈236
-0.52%
$ 1.78 million $ 803
Apr 26, 4 PM $ 0.0₈237
-0.35%
$ 1.79 million $ 763
Apr 26, 3 PM $ 0.0₈238
+0.00%
$ 1.79 million $ 744
Apr 26, 2 PM $ 0.0₈238
-0.09%
$ 1.79 million $ 1,326
Apr 26, 1 PM $ 0.0₈238
-0.26%
$ 1.79 million $ 1,343
Apr 26, 12 PM $ 0.0₈238
-0.21%
$ 1.8 million $ 1,350
Apr 26, 11 AM $ 0.0₈239
-4.15%
$ 1.8 million $ 1,341
Apr 26, 10 AM $ 0.0₈25
-0.10%
$ 1.88 million $ 1,033
Apr 26, 9 AM $ 0.0₈251
+0.08%
$ 1.89 million $ 1,011
Apr 26, 8 AM $ 0.0₈251
+0.32%
$ 1.89 million $ 1,144
Apr 26, 7 AM $ 0.0₈251
+0.57%
$ 1.89 million $ 1,112
Apr 26, 5 AM $ 0.0₈249
-0.02%
$ 1.87 million $ 1,238
Apr 26, 3 AM $ 0.0₈249
+0.02%
$ 1.87 million $ 1,278
Apr 25, 10 PM $ 0.0₈249
-0.10%
$ 1.88 million $ 1,365
Apr 25, 9 PM $ 0.0₈25
-0.11%
$ 1.88 million $ 1,332
Apr 25, 8 PM $ 0.0₈25
-0.72%
$ 1.88 million $ 1,326
Apr 25, 7 PM $ 0.0₈251
+1.02%
$ 1.89 million $ 1,285
Apr 25, 6 PM $ 0.0₈249
+0.17%
$ 1.87 million $ 1,208
Apr 25, 5 PM $ 0.0₈248
+0.00%
$ 1.87 million $ 1,823
Apr 25, 4 PM $ 0.0₈25
+0.00%
$ 1.88 million $ 2,016
Apr 25, 3 PM $ 0.0₈248
-0.59%
$ 1.87 million $ 1,998
Apr 25, 2 PM $ 0.0₈232
+0.24%
$ 1.75 million $ 1,472
Apr 25, 1 PM $ 0.0₈231
-0.35%
$ 1.74 million $ 1,501