Defi Tiger Historical Data

DTG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.0₈184
+0.30%
$ 1.38 million $ 428
Jun 11, 5 PM $ 0.0₈187
+0.00%
$ 1.41 million $ 332
Jun 11, 4 PM $ 0.0₈186
+0.02%
$ 1.4 million $ 306
Jun 11, 3 PM $ 0.0₈185
-0.25%
$ 1.4 million $ 313
Jun 11, 2 PM $ 0.0₈186
+0.67%
$ 1.4 million $ 308
Jun 11, 1 PM $ 0.0₈186
+0.00%
$ 1.4 million $ 241
Jun 11, 12 PM $ 0.0₈185
+0.00%
$ -- $ 333
Jun 11, 11 AM $ 0.0₈185
+0.02%
$ 1.39 million $ 325
Jun 11, 10 AM $ 0.0₈183
-0.22%
$ 1.38 million $ 215
Jun 11, 8 AM $ 0.0₈183
+0.22%
$ 1.37 million $ 327
Jun 11, 7 AM $ 0.0₈182
+0.09%
$ 1.37 million $ 470
Jun 11, 6 AM $ 0.0₈182
+0.00%
$ 1.37 million $ 507
Jun 11, 5 AM $ 0.0₈181
+0.00%
$ 1.37 million $ 508
Jun 11, 12 AM $ 0.0₈18
+0.00%
$ 1.35 million $ 512
Jun 10, 11 PM $ 0.0₈178
+0.00%
$ 1.34 million $ 508
Jun 10, 10 PM $ 0.0₈178
+0.11%
$ 1.34 million $ 507
Jun 10, 9 PM $ 0.0₈178
-0.22%
$ 1.34 million $ 506
Jun 10, 5 PM $ 0.0₈18
+0.00%
$ 1.35 million $ 638
Jun 10, 4 PM $ 0.0₈182
+0.06%
$ 1.37 million $ 648
Jun 10, 1 PM $ 0.0₈182
+1.19%
$ 1.37 million $ 645
Jun 10, 12 PM $ 0.0₈179
-0.72%
$ 1.35 million $ 815
Jun 10, 11 AM $ 0.0₈181
+0.00%
$ 1.36 million $ 765
Jun 10, 10 AM $ 0.0₈18
-0.02%
$ 1.36 million $ 887
Jun 10, 9 AM $ 0.0₈18
+0.15%
$ 1.36 million $ 940
Jun 10, 8 AM $ 0.0₈181
-1.17%
$ 1.36 million $ 924
Jun 10, 6 AM $ 0.0₈18
+0.21%
$ 1.35 million $ 1,052
Jun 10, 3 AM $ 0.0₈18
+0.00%
$ 1.36 million $ 1,053
Jun 10, 12 AM $ 0.0₈182
+0.00%
$ 1.37 million $ 1,055
Jun 9, 11 PM $ 0.0₈181
-0.32%
$ 1.37 million $ 1,053
Jun 9, 9 PM $ 0.0₈186
+0.00%
$ 1.4 million $ 954
Jun 9, 8 PM $ 0.0₈185
+0.00%
$ 1.39 million $ 957
Jun 9, 7 PM $ 0.0₈184
+0.12%
$ 1.39 million $ 953
Jun 9, 6 PM $ 0.0₈183
+0.27%
$ 1.38 million $ 941
Jun 9, 5 PM $ 0.0₈183
+0.00%
$ 1.38 million $ 986
Jun 9, 2 PM $ 0.0₈184
-0.53%
$ 1.39 million $ 1,161
Jun 9, 1 PM $ 0.0₈184
-0.25%
$ 1.39 million $ 1,171
Jun 9, 12 PM $ 0.0₈185
+3.82%
$ 1.39 million $ 1,084
Jun 9, 11 AM $ 0.0₈177
+1.43%
$ 1.33 million $ 965
Jun 9, 10 AM $ 0.0₈175
-1.13%
$ 1.32 million $ 866
Jun 9, 9 AM $ 0.0₈177
+0.23%
$ 1.33 million $ 808
Jun 9, 8 AM $ 0.0₈178
-5.08%
$ 1.34 million $ 773
Jun 9, 6 AM $ 0.0₈187
+0.00%
$ 1.41 million $ 368
Jun 9, 5 AM $ 0.0₈187
-0.31%
$ 1.41 million $ 367
Jun 9, 4 AM $ 0.0₈187
+0.00%
$ 1.41 million $ 370
Jun 9, 12 AM $ 0.0₈187
+0.00%
$ 1.41 million $ 387
Jun 8, 9 PM $ 0.0₈189
+0.26%
$ 1.43 million $ 410
Jun 8, 8 PM $ 0.0₈189
+0.21%
$ 1.42 million $ 479
Jun 8, 7 PM $ 0.0₈189
+0.00%
$ 1.42 million $ 503
Jun 8, 6 PM $ 0.0₈189
+0.03%
$ 1.43 million $ 491
Jun 8, 5 PM $ 0.0₈189
-0.20%
$ 1.42 million $ 544