Defi Tiger Historical Data

DTG Page 15
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0₈133
+0.00%
$ 998,179 $ 3,212
Mar 14, 5 AM $ 0.0₈133
+0.00%
$ 1 million $ 3,222
Mar 14, 4 AM $ 0.0₈133
+0.00%
$ 1 million $ 3,221
Mar 14, 12 AM $ 0.0₈133
+0.00%
$ 1 million $ 3,198
Mar 13, 11 PM $ 0.0₈133
-0.30%
$ 1 million $ 3,194
Mar 13, 10 PM $ 0.0₈129
+3.79%
$ 973,792 $ 3,008
Mar 13, 9 PM $ 0.0₈123
+2.66%
$ 929,219 $ 2,761
Mar 13, 8 PM $ 0.0₈119
-21.10%
$ 895,932 $ 2,585
Mar 13, 7 PM $ 0.0₈151
+0.08%
$ 1.14 million $ 1,291
Mar 13, 6 PM $ 0.0₈151
+0.00%
$ 1.14 million $ 1,286
Mar 13, 5 PM $ 0.0₈152
-0.76%
$ 1.14 million $ 1,288
Mar 13, 4 PM $ 0.0₈153
-0.45%
$ 1.15 million $ 1,262
Mar 13, 2 PM $ 0.0₈155
+0.98%
$ 1.17 million $ 1,220
Mar 13, 1 PM $ 0.0₈153
+0.42%
$ 1.15 million $ 1,140
Mar 13, 12 PM $ 0.0₈152
+0.29%
$ 1.14 million $ 1,063
Mar 13, 11 AM $ 0.0₈152
+0.28%
$ 1.14 million $ 1,044
Mar 13, 10 AM $ 0.0₈151
+4.80%
$ 1.14 million $ 1,027
Mar 13, 9 AM $ 0.0₈144
-0.80%
$ 1.09 million $ 764
Mar 13, 8 AM $ 0.0₈145
-0.52%
$ 1.09 million $ 725
Mar 13, 7 AM $ 0.0₈146
+0.55%
$ 1.1 million $ 645
Mar 13, 5 AM $ 0.0₈147
+0.94%
$ 1.11 million $ 581
Mar 13, 1 AM $ 0.0₈146
+0.00%
$ 1.1 million $ 519
Mar 12, 10 PM $ 0.0₈145
-2.73%
$ 1.09 million $ 491
Mar 12, 9 PM $ 0.0₈149
-0.14%
$ 1.12 million $ 320
Mar 12, 8 PM $ 0.0₈149
+0.06%
$ 1.12 million $ 319
Mar 12, 7 PM $ 0.0₈149
-0.09%
$ 1.12 million $ 315
Mar 12, 6 PM $ 0.0₈149
+0.24%
$ 1.12 million $ 310
Mar 12, 12 PM $ 0.0₉925
+0.00%
$ 696,969 $ 51
Mar 12, 10 AM $ 0.0₈151
+0.14%
$ 1.13 million $ 39
Mar 12, 9 AM $ 0.0₈15
+0.01%
$ 1.13 million $ 18
Mar 12, 7 AM $ 0.0₈15
+0.80%
$ 1.13 million $ 233
Mar 12, 6 AM $ 0.0₈149
+0.00%
$ 1.12 million $ 189
Mar 12, 5 AM $ 0.0₈148
-0.28%
$ 1.12 million $ 188
Mar 12, 4 AM $ 0.0₈152
-0.25%
$ 1.15 million $ 52
Mar 12, 2 AM $ 0.0₈152
+0.00%
$ 1.15 million $ 611
Mar 12, 12 AM $ 0.0₈153
+0.00%
$ 1.15 million $ 608
Mar 11, 10 PM $ 0.0₈154
+0.00%
$ 1.16 million $ 607
Mar 11, 9 PM $ 0.0₈153
+0.00%
$ 1.15 million $ 600
Mar 11, 8 PM $ 0.0₈153
-0.11%
$ 1.15 million $ 598
Mar 11, 7 PM $ 0.0₈153
-0.07%
$ 1.15 million $ 597
Mar 11, 6 PM $ 0.0₈153
+0.36%
$ 1.15 million $ 547
Mar 11, 5 PM $ 0.0₈153
+0.59%
$ 1.15 million $ 511
Mar 11, 4 PM $ 0.0₈152
+2.64%
$ 1.14 million $ 499
Mar 11, 3 PM $ 0.0₈149
-1.61%
$ 1.12 million $ 346
Mar 11, 2 PM $ 0.0₈151
-0.60%
$ 1.13 million $ 294
Mar 11, 1 PM $ 0.0₈15
+1.41%
$ 1.13 million $ 277
Mar 11, 12 PM $ 0.0₈148
-0.76%
$ 1.11 million $ 257
Mar 11, 11 AM $ 0.0₈15
+0.00%
$ 1.13 million $ 219
Mar 11, 10 AM $ 0.0₈15
+0.35%
$ 1.13 million $ 211
Mar 11, 9 AM $ 0.0₈15
+0.55%
$ 1.13 million $ 126