Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defi Tiger Historical Data

DTG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 7 PM $0.0₈184
-0.17%
$1.37 million $936
Aug 12, 6 PM $0.0₈184
+0.81%
$1.38 million $911
Aug 12, 5 PM $0.0₈183
-0.05%
$1.37 million $1,030
Aug 12, 4 PM $0.0₈183
+3.27%
$1.37 million $868
Aug 12, 3 PM $0.0₈177
+0.07%
$1.32 million $840
Aug 12, 2 PM $0.0₈177
+0.00%
$1.32 million $816
Aug 12, 1 PM $0.0₈136
+0.00%
$1.01 million $802
Aug 12, 12 PM $0.0₈178
-1.35%
$1.33 million $1,078
Aug 12, 11 AM $0.0₈179
+2.52%
$1.34 million $1,035
Aug 12, 10 AM $0.0₈174
-1.58%
$1.3 million $864
Aug 12, 9 AM $0.0₈177
+0.63%
$1.32 million $806
Aug 12, 8 AM $0.0₈176
-2.66%
$1.31 million $823
Aug 12, 7 AM $0.0₈179
+0.00%
$1.34 million $1,326
Aug 12, 6 AM $0.0₈182
+0.92%
$1.36 million $1,342
Aug 12, 5 AM $0.0₈181
+0.00%
$1.35 million $1,290
Aug 12, 4 AM $0.0₈181
-1.26%
$1.35 million $1,318
Aug 12, 2 AM $0.0₈179
+0.00%
$1.34 million $1,392
Aug 12, 1 AM $0.0₈183
+0.12%
$1.36 million $1,392
Aug 11, 11 PM $0.0₈182
+0.00%
$1.36 million $1,334
Aug 11, 10 PM $0.0₈179
+0.71%
$1.34 million $1,328
Aug 11, 9 PM $0.0₈179
-0.14%
$1.34 million $1,276
Aug 11, 8 PM $0.0₈179
-0.43%
$1.33 million $1,259
Aug 11, 7 PM $0.0₈156
-13.61%
$1.16 million $1,114
Aug 11, 6 PM $0.0₈179
+0.13%
$1.34 million $1,263
Aug 11, 5 PM $0.0₈181
-0.08%
$1.35 million $1,119
Aug 11, 4 PM $0.0₈18
-0.01%
$1.34 million $1,143
Aug 11, 3 PM $0.0₈182
+0.85%
$1.35 million $1,170
Aug 11, 2 PM $0.0₈18
-0.61%
$1.34 million $1,275
Aug 11, 1 PM $0.0₈185
+0.36%
$1.38 million $1,057
Aug 11, 12 PM $0.0₈185
-0.07%
$1.38 million $1,079
Aug 11, 11 AM $0.0₈183
+0.00%
$1.37 million $1,065
Aug 11, 10 AM $0.0₈18
+0.00%
$1.35 million $1,103
Aug 11, 9 AM $0.0₈183
-0.81%
$1.37 million $1,122
Aug 11, 8 AM $0.0₈184
-2.75%
$1.37 million $1,090
Aug 11, 7 AM $0.0₈189
+0.18%
$1.41 million $856
Aug 11, 5 AM $0.0₈196
+0.00%
$1.47 million $621
Aug 11, 4 AM $0.0₈32
+0.00%
$2.39 million $1,029
Aug 11, 3 AM $0.0₈321
-0.08%
$2.4 million $1,043
Aug 11, 2 AM $0.0₈199
+0.45%
$1.49 million $635
Aug 11, 12 AM $0.0₈2
+0.00%
$1.49 million $611
Aug 10, 8 PM $0.0₈199
-0.79%
$1.49 million $700
Aug 10, 6 PM $0.0₈201
+0.00%
$1.5 million $768
Aug 10, 5 PM $0.0₈201
+1.03%
$1.5 million $785
Aug 10, 4 PM $0.0₈196
+0.00%
$-- $864
Aug 10, 3 PM $0.0₈2
-0.99%
$1.49 million $862
Aug 10, 2 PM $0.0₈204
-0.37%
$1.52 million $773
Aug 10, 1 PM $0.0₈206
-0.54%
$1.54 million $870
Aug 10, 12 PM $0.0₈207
+0.00%
$1.54 million $974
Aug 10, 11 AM $0.0₈21
+0.14%
$1.57 million $1,030
Aug 10, 10 AM $0.0₈21
-0.57%
$1.57 million $1,016