Defi Tiger Historical Data

DTG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0₈232
-0.43%
$ 1.75 million $ 1,501
Apr 25, 11 AM $ 0.0₈233
-0.62%
$ 1.75 million $ 1,600
Apr 25, 10 AM $ 0.0₈235
-0.22%
$ 1.77 million $ 1,708
Apr 25, 9 AM $ 0.0₈236
-0.72%
$ 1.78 million $ 1,681
Apr 25, 8 AM $ 0.0₈238
-0.80%
$ 1.79 million $ 1,635
Apr 25, 7 AM $ 0.0₈239
-1.45%
$ 1.8 million $ 1,620
Apr 25, 6 AM $ 0.0₈242
-0.10%
$ 1.82 million $ 1,532
Apr 25, 5 AM $ 0.0₈243
+0.00%
$ 1.83 million $ 1,964
Apr 25, 3 AM $ 0.0₈241
+0.00%
$ 1.82 million $ 1,985
Apr 25, 1 AM $ 0.0₈24
+0.50%
$ 1.81 million $ 2,083
Apr 25, 12 AM $ 0.0₈239
+0.00%
$ 1.8 million $ 2,093
Apr 24, 10 PM $ 0.0₈243
+0.05%
$ 1.83 million $ 2,023
Apr 24, 8 PM $ 0.0₈243
-0.18%
$ 1.83 million $ 2,419
Apr 24, 7 PM $ 0.0₈243
+0.00%
$ 1.83 million $ 2,453
Apr 24, 6 PM $ 0.0₈242
-1.30%
$ 1.82 million $ 2,436
Apr 24, 5 PM $ 0.0₈246
+7.84%
$ 1.85 million $ 2,314
Apr 24, 4 PM $ 0.0₈229
-0.98%
$ 1.73 million $ 1,822
Apr 24, 3 PM $ 0.0₈232
-0.04%
$ 1.74 million $ 1,711
Apr 24, 2 PM $ 0.0₈232
-0.98%
$ 1.74 million $ 1,688
Apr 24, 1 PM $ 0.0₈234
-0.68%
$ 1.76 million $ 1,680
Apr 24, 12 PM $ 0.0₈236
-1.35%
$ 1.77 million $ 1,648
Apr 24, 11 AM $ 0.0₈238
-1.52%
$ 1.79 million $ 1,537
Apr 24, 10 AM $ 0.0₈241
+0.00%
$ 1.82 million $ 1,401
Apr 24, 9 AM $ 0.0₈242
-0.18%
$ 1.82 million $ 1,394
Apr 24, 8 AM $ 0.0₈24
+0.22%
$ 1.8 million $ 1,340
Apr 24, 7 AM $ 0.0₈24
+0.46%
$ 1.8 million $ 1,320
Apr 24, 6 AM $ 0.0₈25
+1.11%
$ 1.88 million $ 1,042
Apr 24, 5 AM $ 0.0₈247
+0.00%
$ 1.86 million $ 901
Apr 24, 4 AM $ 0.0₈247
+0.25%
$ 1.86 million $ 898
Apr 24, 3 AM $ 0.0₈246
+0.33%
$ 1.85 million $ 872
Apr 24, 1 AM $ 0.0₈244
+0.00%
$ 1.84 million $ 789
Apr 23, 11 PM $ 0.0₈243
+0.02%
$ 1.83 million $ 805
Apr 23, 10 PM $ 0.0₈243
+0.00%
$ 1.83 million $ 983
Apr 23, 9 PM $ 0.0₈242
+2.11%
$ 1.82 million $ 950
Apr 23, 8 PM $ 0.0₈228
+0.41%
$ 1.72 million $ 596
Apr 23, 7 PM $ 0.0₈228
+0.26%
$ 1.71 million $ 594
Apr 23, 6 PM $ 0.0₈227
-0.55%
$ 1.71 million $ 605
Apr 23, 5 PM $ 0.0₈229
+0.00%
$ 1.72 million $ 609
Apr 23, 4 PM $ 0.0₈231
+0.25%
$ 1.74 million $ 617
Apr 23, 3 PM $ 0.0₈229
+0.25%
$ 1.73 million $ 625
Apr 23, 2 PM $ 0.0₈229
+0.26%
$ 1.72 million $ 674
Apr 23, 1 PM $ 0.0₈229
+0.35%
$ 1.72 million $ 671
Apr 23, 12 PM $ 0.0₈228
+0.00%
$ 1.71 million $ 730
Apr 23, 10 AM $ 0.0₈228
+0.00%
$ 1.72 million $ 805
Apr 23, 9 AM $ 0.0₈229
-0.10%
$ 1.72 million $ 804
Apr 23, 8 AM $ 0.0₈23
+0.00%
$ -- $ 991
Apr 23, 7 AM $ 0.0₈232
+0.00%
$ 1.74 million $ 966
Apr 23, 5 AM $ 0.0₈231
+0.00%
$ 1.74 million $ 1,262
Apr 23, 4 AM $ 0.0₈231
+0.00%
$ 1.74 million $ 1,247
Apr 23, 2 AM $ 0.0₈232
-0.05%
$ 1.74 million $ 1,213