Defi Tiger Historical Data

DTG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.0₈189
-0.20%
$ 1.42 million $ 544
Jun 8, 4 PM $ 0.0₈189
+0.39%
$ 1.43 million $ 458
Jun 8, 3 PM $ 0.0₈189
+0.00%
$ 1.42 million $ 342
Jun 8, 2 PM $ 0.0₈188
+0.00%
$ 1.42 million $ 340
Jun 8, 12 PM $ 0.0₈188
-0.91%
$ 1.41 million $ 438
Jun 8, 11 AM $ 0.0₈188
-0.51%
$ 1.42 million $ 485
Jun 8, 5 AM $ 0.0₈188
+0.00%
$ 1.42 million $ 604
Jun 8, 12 AM $ 0.0₈191
+0.00%
$ 1.44 million $ 581
Jun 7, 11 PM $ 0.0₈191
+0.05%
$ 1.44 million $ 576
Jun 7, 10 PM $ 0.0₈188
+0.00%
$ 1.42 million $ 562
Jun 7, 9 PM $ 0.0₈188
+0.00%
$ 1.41 million $ 547
Jun 7, 7 PM $ 0.0₈191
-1.57%
$ 1.43 million $ 767
Jun 7, 6 PM $ 0.0₈195
+0.00%
$ 1.47 million $ 789
Jun 7, 3 PM $ 0.0₈194
-0.25%
$ 1.46 million $ 756
Jun 7, 2 PM $ 0.0₈194
+0.63%
$ 1.46 million $ 767
Jun 7, 1 PM $ 0.0₈194
+0.98%
$ 1.46 million $ 777
Jun 7, 12 PM $ 0.0₈192
-1.93%
$ 1.45 million $ 680
Jun 7, 11 AM $ 0.0₈196
-0.65%
$ 1.47 million $ 716
Jun 7, 8 AM $ 0.0₈195
+1.76%
$ 1.47 million $ 803
Jun 7, 7 AM $ 0.0₈191
-0.36%
$ 1.44 million $ 744
Jun 7, 6 AM $ 0.0₈192
+1.54%
$ 1.45 million $ 737
Jun 6, 10 PM $ 0.0₈186
-0.41%
$ 1.4 million $ 1,237
Jun 6, 9 PM $ 0.0₈187
+5.69%
$ 1.41 million $ 1,242
Jun 6, 8 PM $ 0.0₈177
+0.00%
$ 1.33 million $ 928
Jun 6, 7 PM $ 0.0₈175
+0.00%
$ 1.32 million $ 991
Jun 6, 6 PM $ 0.0₈175
-0.19%
$ 1.32 million $ 995
Jun 6, 5 PM $ 0.0₈176
+0.00%
$ 1.33 million $ 1,097
Jun 6, 3 PM $ 0.0₈177
-0.58%
$ 1.33 million $ 1,132
Jun 6, 2 PM $ 0.0₈178
-0.13%
$ 1.34 million $ 1,143
Jun 6, 1 PM $ 0.0₈178
-0.34%
$ 1.34 million $ 1,130
Jun 6, 12 PM $ 0.0₈178
-1.24%
$ 1.34 million $ 1,148
Jun 6, 11 AM $ 0.0₈182
+0.02%
$ 1.37 million $ 1,015
Jun 6, 10 AM $ 0.0₈182
-0.51%
$ 1.37 million $ 1,018
Jun 6, 9 AM $ 0.0₈184
+0.00%
$ 1.39 million $ 1,021
Jun 6, 8 AM $ 0.0₈182
+0.00%
$ 1.37 million $ 976
Jun 6, 7 AM $ 0.0₈182
+0.35%
$ 1.37 million $ 995
Jun 6, 6 AM $ 0.0₈182
+8.69%
$ 1.37 million $ 985
Jun 6, 5 AM $ 0.0₈167
+0.00%
$ 1.26 million $ 543
Jun 5, 11 PM $ 0.0₈172
-0.12%
$ 1.29 million $ 533
Jun 5, 10 PM $ 0.0₈172
-0.26%
$ 1.3 million $ 509
Jun 5, 9 PM $ 0.0₈172
+0.47%
$ 1.3 million $ 521
Jun 5, 8 PM $ 0.0₈172
+0.36%
$ 1.29 million $ 528
Jun 5, 7 PM $ 0.0₈169
-1.03%
$ 1.27 million $ 449
Jun 5, 6 PM $ 0.0₈173
+0.00%
$ 1.3 million $ 456
Jun 5, 5 PM $ 0.0₈176
-1.67%
$ 1.32 million $ 504
Jun 5, 4 PM $ 0.0₈178
-1.03%
$ 1.34 million $ 359
Jun 5, 3 PM $ 0.0₈18
-1.81%
$ 1.35 million $ 350
Jun 5, 2 PM $ 0.0₈183
-0.84%
$ 1.38 million $ 529
Jun 5, 1 PM $ 0.0₈185
+0.80%
$ 1.4 million $ 668
Jun 5, 12 PM $ 0.0₈184
-0.07%
$ 1.39 million $ 692