Defi Tiger Historical Data

DTG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0₈232
-0.05%
$ 1.74 million $ 1,213
Apr 23, 1 AM $ 0.0₈231
+0.58%
$ 1.74 million $ 1,187
Apr 23, 12 AM $ 0.0₈23
+0.00%
$ 1.73 million $ 1,171
Apr 22, 11 PM $ 0.0₈236
-0.19%
$ 1.78 million $ 1,025
Apr 22, 10 PM $ 0.0₈237
+0.13%
$ 1.79 million $ 1,010
Apr 22, 9 PM $ 0.0₈237
-0.22%
$ 1.78 million $ 1,023
Apr 22, 8 PM $ 0.0₈237
-0.39%
$ 1.78 million $ 1,021
Apr 22, 7 PM $ 0.0₈238
-0.04%
$ 1.79 million $ 1,025
Apr 22, 6 PM $ 0.0₈238
+0.21%
$ 1.79 million $ 1,075
Apr 22, 5 PM $ 0.0₈237
+0.26%
$ 1.79 million $ 1,282
Apr 22, 4 PM $ 0.0₈237
-0.32%
$ 1.78 million $ 1,252
Apr 22, 3 PM $ 0.0₈238
-0.87%
$ 1.79 million $ 1,278
Apr 22, 2 PM $ 0.0₈239
-0.04%
$ 1.8 million $ 1,279
Apr 22, 1 PM $ 0.0₈238
+1.38%
$ 1.79 million $ 1,244
Apr 22, 11 AM $ 0.0₈234
-0.32%
$ 1.76 million $ 1,290
Apr 22, 10 AM $ 0.0₈234
+0.00%
$ 1.77 million $ 1,324
Apr 22, 9 AM $ 0.0₈236
+0.81%
$ 1.77 million $ 1,300
Apr 22, 8 AM $ 0.0₈233
-1.88%
$ 1.76 million $ 1,245
Apr 22, 7 AM $ 0.0₈238
-0.20%
$ 1.79 million $ 1,089
Apr 22, 6 AM $ 0.0₈238
-4.35%
$ 1.79 million $ 1,067
Apr 22, 4 AM $ 0.0₈247
+0.00%
$ 1.86 million $ 1,440
Apr 22, 3 AM $ 0.0₈247
+0.00%
$ 1.86 million $ 1,438
Apr 22, 1 AM $ 0.0₈244
-0.04%
$ 1.84 million $ 1,436
Apr 22, 12 AM $ 0.0₈244
+0.07%
$ 1.84 million $ 1,432
Apr 21, 11 PM $ 0.0₈244
+0.06%
$ 1.84 million $ 1,422
Apr 21, 10 PM $ 0.0₈244
+0.18%
$ 1.84 million $ 1,474
Apr 21, 9 PM $ 0.0₈243
+0.30%
$ 1.83 million $ 1,554
Apr 21, 8 PM $ 0.0₈243
+0.09%
$ 1.83 million $ 1,577
Apr 21, 7 PM $ 0.0₈242
-0.30%
$ 1.83 million $ 1,639
Apr 21, 6 PM $ 0.0₈243
+0.22%
$ 1.83 million $ 1,597
Apr 21, 5 PM $ 0.0₈25
-0.82%
$ 1.88 million $ 1,374
Apr 21, 4 PM $ 0.0₈252
-0.37%
$ 1.9 million $ 1,370
Apr 21, 3 PM $ 0.0₈253
-0.27%
$ 1.9 million $ 1,352
Apr 21, 2 PM $ 0.0₈253
+0.90%
$ 1.91 million $ 1,279
Apr 21, 1 PM $ 0.0₈252
+0.23%
$ 1.9 million $ 1,258
Apr 21, 12 PM $ 0.0₈251
+0.64%
$ 1.89 million $ 1,275
Apr 21, 11 AM $ 0.0₈25
-0.87%
$ 1.88 million $ 1,212
Apr 21, 10 AM $ 0.0₈252
+0.77%
$ 1.9 million $ 1,189
Apr 21, 9 AM $ 0.0₈25
+0.11%
$ 1.88 million $ 1,224
Apr 21, 8 AM $ 0.0₈249
-0.08%
$ 1.87 million $ 1,235
Apr 21, 7 AM $ 0.0₈248
+0.00%
$ 1.87 million $ 1,320
Apr 21, 6 AM $ 0.0₈248
-0.24%
$ 1.87 million $ 1,314
Apr 21, 5 AM $ 0.0₈249
-7.43%
$ 1.88 million $ 1,277
Apr 21, 4 AM $ 0.0₈269
+0.00%
$ 2.03 million $ 669
Apr 21, 2 AM $ 0.0₈269
-0.05%
$ 2.03 million $ 729
Apr 21, 12 AM $ 0.0₈269
+0.00%
$ 2.03 million $ 778
Apr 20, 11 PM $ 0.0₈27
+0.62%
$ 2.03 million $ 759
Apr 20, 10 PM $ 0.0₈268
+0.08%
$ 2.02 million $ 717
Apr 20, 9 PM $ 0.0₈267
+0.39%
$ 2.01 million $ 647
Apr 20, 8 PM $ 0.0₈266
-0.31%
$ 2 million $ 617