Defi Tiger Historical Data

DTG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0₈15
+0.35%
$ 1.13 million $ 211
Mar 11, 9 AM $ 0.0₈15
+0.55%
$ 1.13 million $ 126
Mar 11, 8 AM $ 0.0₈149
-0.16%
$ 1.12 million $ 71
Mar 11, 7 AM $ 0.0₈149
-0.20%
$ 1.13 million $ 37
Mar 11, 6 AM $ 0.0₈15
+0.00%
$ 1.13 million $ 29
Mar 11, 5 AM $ 0.0₈149
+0.00%
$ 1.12 million $ 21
Mar 11, 2 AM $ 0.0₈149
-0.76%
$ 1.12 million $ 1,108
Mar 11, 12 AM $ 0.0₈15
+0.00%
$ 1.13 million $ 1,074
Mar 10, 11 PM $ 0.0₈151
+0.00%
$ 1.14 million $ 1,042
Mar 10, 10 PM $ 0.0₈149
+0.11%
$ 1.13 million $ 988
Mar 10, 8 PM $ 0.0₈149
+0.42%
$ 1.12 million $ 973
Mar 10, 7 PM $ 0.0₈149
-0.75%
$ 1.12 million $ 947
Mar 10, 5 PM $ 0.0₈152
-0.40%
$ 1.15 million $ 875
Mar 10, 4 PM $ 0.0₈153
+0.49%
$ 1.15 million $ 827
Mar 10, 3 PM $ 0.0₈152
+0.01%
$ 1.15 million $ 801
Mar 10, 2 PM $ 0.0₈151
-1.27%
$ 1.14 million $ 792
Mar 10, 1 PM $ 0.0₈154
+0.82%
$ 1.16 million $ 702
Mar 10, 12 PM $ 0.0₈152
-0.15%
$ 1.14 million $ 622
Mar 10, 11 AM $ 0.0₈152
-0.12%
$ 1.14 million $ 616
Mar 10, 10 AM $ 0.0₈147
-0.42%
$ 1.1 million $ 351
Mar 10, 9 AM $ 0.0₈147
+0.00%
$ 1.11 million $ 251
Mar 10, 8 AM $ 0.0₈148
-0.07%
$ 1.11 million $ 251
Mar 10, 7 AM $ 0.0₈147
+0.00%
$ 1.11 million $ 142
Mar 10, 5 AM $ 0.0₈148
+0.29%
$ 1.12 million $ 104
Mar 10, 4 AM $ 0.0₈147
+0.03%
$ 1.11 million $ 85
Mar 10, 2 AM $ 0.0₈148
+0.00%
$ 1.11 million $ 2,297
Mar 10, 1 AM $ 0.0₈147
+0.00%
$ 1.11 million $ 2,269
Mar 9, 11 PM $ 0.0₈147
+0.00%
$ 1.11 million $ 2,258
Mar 9, 10 PM $ 0.0₈147
+0.00%
$ 1.11 million $ 2,260
Mar 9, 8 PM $ 0.0₈148
+0.26%
$ 1.12 million $ 2,206
Mar 9, 7 PM $ 0.0₈148
+0.65%
$ 1.12 million $ 2,194
Mar 9, 6 PM $ 0.0₈147
-0.46%
$ 1.11 million $ 2,183
Mar 9, 5 PM $ 0.0₈151
-0.37%
$ 1.14 million $ 2,063
Mar 9, 4 PM $ 0.0₈151
-0.03%
$ 1.14 million $ 2,048
Mar 9, 3 PM $ 0.0₈151
-0.23%
$ 1.13 million $ 2,046
Mar 9, 2 PM $ 0.0₈15
+0.21%
$ 1.13 million $ 2,012
Mar 9, 1 PM $ 0.0₈149
-0.95%
$ 1.12 million $ 1,985
Mar 9, 12 PM $ 0.0₈15
+0.00%
$ 1.13 million $ 1,901
Mar 9, 11 AM $ 0.0₈149
-0.29%
$ 1.12 million $ 1,886
Mar 9, 10 AM $ 0.0₈149
+0.13%
$ 1.12 million $ 1,825
Mar 9, 7 AM $ 0.0₈146
-0.39%
$ 1.1 million $ 1,742
Mar 9, 4 AM $ 0.0₈147
+0.04%
$ 1.1 million $ 1,749
Mar 8, 11 PM $ 0.0₈144
-0.02%
$ 1.08 million $ 1,709
Mar 8, 10 PM $ 0.0₈145
-1.24%
$ 1.09 million $ 1,641
Mar 8, 9 PM $ 0.0₈146
+1.42%
$ 1.1 million $ 1,616
Mar 8, 8 PM $ 0.0₈144
-0.45%
$ 1.08 million $ 1,523
Mar 8, 7 PM $ 0.0₈144
+0.23%
$ 1.09 million $ 1,496
Mar 8, 5 PM $ 0.0₈143
-1.88%
$ 1.08 million $ 1,473
Mar 8, 4 PM $ 0.0₈144
+0.12%
$ 1.08 million $ 1,429
Mar 8, 3 PM $ 0.0₈144
+0.30%
$ 1.08 million $ 1,421