Defi Tiger Historical Data

DTG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0₈269
+0.28%
$ 2.03 million $ 571
Apr 20, 6 PM $ 0.0₈268
+0.17%
$ 2.02 million $ 580
Apr 20, 5 PM $ 0.0₈268
+0.50%
$ 2.02 million $ 616
Apr 20, 4 PM $ 0.0₈267
-0.11%
$ 2.01 million $ 684
Apr 20, 3 PM $ 0.0₈265
-0.18%
$ 2 million $ 658
Apr 20, 2 PM $ 0.0₈266
-0.19%
$ 2.01 million $ 1,118
Apr 20, 1 PM $ 0.0₈268
+0.71%
$ 2.02 million $ 1,147
Apr 20, 12 PM $ 0.0₈265
-0.98%
$ 1.99 million $ 1,160
Apr 20, 11 AM $ 0.0₈268
+0.26%
$ 2.02 million $ 1,201
Apr 20, 10 AM $ 0.0₈268
+0.20%
$ 2.02 million $ 1,238
Apr 20, 9 AM $ 0.0₈27
+0.99%
$ 2.04 million $ 1,177
Apr 20, 8 AM $ 0.0₈265
-2.41%
$ 2 million $ 1,285
Apr 20, 4 AM $ 0.0₈271
+0.00%
$ 2.04 million $ 1,388
Apr 20, 3 AM $ 0.0₈271
+0.37%
$ 2.04 million $ 1,447
Apr 20, 2 AM $ 0.0₈268
+0.00%
$ 2.02 million $ 1,446
Apr 20, 1 AM $ 0.0₈268
+1.17%
$ 2.02 million $ 1,401
Apr 20, 12 AM $ 0.0₈265
+0.34%
$ 1.99 million $ 1,433
Apr 19, 11 PM $ 0.0₈265
+0.00%
$ 1.99 million $ 1,441
Apr 19, 10 PM $ 0.0₈265
-0.67%
$ 2 million $ 1,457
Apr 19, 9 PM $ 0.0₈267
-0.26%
$ 2.01 million $ 1,523
Apr 19, 8 PM $ 0.0₈268
+0.36%
$ 2.02 million $ 1,534
Apr 19, 7 PM $ 0.0₈267
+0.04%
$ 2.01 million $ 1,520
Apr 19, 6 PM $ 0.0₈268
+0.05%
$ 2.02 million $ 1,542
Apr 19, 5 PM $ 0.0₈268
+0.90%
$ 2.02 million $ 1,635
Apr 19, 4 PM $ 0.0₈267
+0.00%
$ 2.01 million $ 1,848
Apr 19, 3 PM $ 0.0₈266
-6.48%
$ 2 million $ 2,955
Apr 19, 2 PM $ 0.0₈285
+0.18%
$ 2.14 million $ 2,492
Apr 19, 1 PM $ 0.0₈285
-0.02%
$ 2.15 million $ 2,623
Apr 19, 12 PM $ 0.0₈285
+0.44%
$ 2.15 million $ 2,671
Apr 19, 11 AM $ 0.0₈284
+0.51%
$ 2.14 million $ 2,681
Apr 19, 10 AM $ 0.0₈283
-0.16%
$ 2.13 million $ 2,626
Apr 19, 9 AM $ 0.0₈283
+0.41%
$ 2.13 million $ 2,621
Apr 19, 8 AM $ 0.0₈281
+0.00%
$ 2.12 million $ 2,520
Apr 19, 7 AM $ 0.0₈281
-0.69%
$ 2.12 million $ 2,543
Apr 19, 6 AM $ 0.0₈284
-0.21%
$ 2.14 million $ 2,534
Apr 19, 5 AM $ 0.0₈284
-1.31%
$ 2.14 million $ 2,564
Apr 19, 4 AM $ 0.0₈287
-1.17%
$ 2.16 million $ 2,433
Apr 19, 3 AM $ 0.0₈289
-0.35%
$ 2.18 million $ 2,322
Apr 19, 2 AM $ 0.0₈291
+0.12%
$ 2.19 million $ 2,361
Apr 19, 1 AM $ 0.0₈291
+0.47%
$ 2.19 million $ 2,366
Apr 19, 12 AM $ 0.0₈29
+0.01%
$ 2.19 million $ 2,314
Apr 18, 11 PM $ 0.0₈29
+0.29%
$ 2.19 million $ 2,290
Apr 18, 10 PM $ 0.0₈29
-0.14%
$ 2.18 million $ 2,287
Apr 18, 9 PM $ 0.0₈29
-0.68%
$ 2.19 million $ 2,283
Apr 18, 8 PM $ 0.0₈292
-0.25%
$ 2.2 million $ 2,237
Apr 18, 7 PM $ 0.0₈293
+0.27%
$ 2.21 million $ 2,323
Apr 18, 6 PM $ 0.0₈293
-0.55%
$ 2.21 million $ 2,341
Apr 18, 5 PM $ 0.0₈295
+3.26%
$ 2.22 million $ 2,299
Apr 18, 4 PM $ 0.0₈286
+17.03%
$ 2.15 million $ 2,104
Apr 18, 3 PM $ 0.0₈244
+0.17%
$ 1.84 million $ 1,072