Defi Tiger Historical Data

DTG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0₈186
+0.02%
$ 1.4 million $ 2,166
Jun 2, 8 PM $ 0.0₈186
+0.52%
$ 1.4 million $ 2,157
Jun 2, 7 PM $ 0.0₈185
-0.43%
$ 1.4 million $ 2,308
Jun 2, 6 PM $ 0.0₈186
-0.18%
$ 1.4 million $ 2,334
Jun 2, 5 PM $ 0.0₈186
-0.69%
$ 1.4 million $ 2,452
Jun 2, 4 PM $ 0.0₈188
-1.93%
$ 1.41 million $ 2,422
Jun 2, 3 PM $ 0.0₈195
+0.00%
$ 1.47 million $ 2,234
Jun 2, 2 PM $ 0.0₈196
+0.00%
$ 1.47 million $ 2,345
Jun 2, 1 PM $ 0.0₈195
+0.80%
$ 1.47 million $ 2,380
Jun 2, 11 AM $ 0.0₈192
+9.80%
$ 1.45 million $ 2,696
Jun 2, 10 AM $ 0.0₈176
+0.34%
$ 1.32 million $ 2,081
Jun 2, 9 AM $ 0.0₈177
+0.38%
$ 1.34 million $ 2,162
Jun 2, 8 AM $ 0.0₈177
+0.46%
$ 1.33 million $ 2,193
Jun 2, 7 AM $ 0.0₈177
+0.68%
$ 1.33 million $ 2,223
Jun 2, 6 AM $ 0.0₈175
-12.31%
$ 1.32 million $ 2,436
Jun 2, 3 AM $ 0.0₈2
+0.00%
$ 1.5 million $ 1,617
Jun 2, 2 AM $ 0.0₈203
+0.00%
$ 1.53 million $ 1,533
Jun 2, 12 AM $ 0.0₈203
-2.06%
$ 1.53 million $ 1,538
Jun 1, 9 PM $ 0.0₈208
-0.60%
$ 1.57 million $ 1,402
Jun 1, 8 PM $ 0.0₈213
+0.00%
$ 1.61 million $ 1,261
Jun 1, 7 PM $ 0.0₈214
+0.71%
$ 1.61 million $ 1,244
Jun 1, 6 PM $ 0.0₈21
-1.25%
$ 1.58 million $ 1,210
Jun 1, 5 PM $ 0.0₈212
+0.25%
$ 1.6 million $ 1,246
Jun 1, 4 PM $ 0.0₈21
+0.00%
$ 1.59 million $ 1,257
Jun 1, 3 PM $ 0.0₈21
+0.37%
$ 1.58 million $ 1,261
Jun 1, 2 PM $ 0.0₈21
-1.15%
$ 1.58 million $ 1,179
Jun 1, 1 PM $ 0.0₈215
+0.00%
$ -- $ 1,464
Jun 1, 12 PM $ 0.0₈215
-1.10%
$ 1.62 million $ 1,465
Jun 1, 11 AM $ 0.0₈232
+0.00%
$ 1.75 million $ 1,220
Jun 1, 10 AM $ 0.0₈234
-1.59%
$ 1.76 million $ 1,357
Jun 1, 9 AM $ 0.0₈232
+0.80%
$ 1.75 million $ 1,300
Jun 1, 8 AM $ 0.0₈231
+0.09%
$ 1.74 million $ 1,249
Jun 1, 7 AM $ 0.0₈231
-1.19%
$ 1.74 million $ 1,254
May 31, 10 PM $ 0.0₈233
+0.00%
$ 1.76 million $ 1,975
May 31, 8 PM $ 0.0₈233
+0.21%
$ 1.75 million $ 2,008
May 31, 7 PM $ 0.0₈232
-0.19%
$ 1.75 million $ 2,260
May 31, 6 PM $ 0.0₈233
-0.38%
$ 1.75 million $ 2,249
May 31, 5 PM $ 0.0₈234
-0.24%
$ 1.76 million $ 2,156
May 31, 4 PM $ 0.0₈237
+0.00%
$ 1.78 million $ 2,115
May 31, 2 PM $ 0.0₈24
-0.25%
$ 1.81 million $ 2,190
May 31, 1 PM $ 0.0₈241
+3.90%
$ 1.81 million $ 2,455
May 31, 12 PM $ 0.0₈232
-2.30%
$ 1.74 million $ 2,180
May 31, 11 AM $ 0.0₈236
-1.07%
$ 1.77 million $ 1,949
May 31, 10 AM $ 0.0₈239
-0.07%
$ 1.8 million $ 1,875
May 31, 9 AM $ 0.0₈239
-0.47%
$ 1.8 million $ 1,846
May 31, 8 AM $ 0.0₈24
+0.05%
$ 1.81 million $ 1,854
May 31, 7 AM $ 0.0₈24
+1.59%
$ 1.81 million $ 1,800
May 31, 6 AM $ 0.0₈237
+1.26%
$ 1.78 million $ 1,561
May 31, 3 AM $ 0.0₈233
+2.78%
$ 1.76 million $ 1,447
May 31, 2 AM $ 0.0₈227
-0.01%
$ 1.71 million $ 1,115