Defi Tiger Historical Data

DTG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0₈286
+17.03%
$ 2.15 million $ 2,104
Apr 18, 3 PM $ 0.0₈244
+0.17%
$ 1.84 million $ 1,072
Apr 18, 2 PM $ 0.0₈25
-0.03%
$ 1.88 million $ 926
Apr 18, 1 PM $ 0.0₈252
-0.34%
$ 1.9 million $ 934
Apr 18, 12 PM $ 0.0₈255
+0.23%
$ 1.92 million $ 1,019
Apr 18, 11 AM $ 0.0₈254
+0.19%
$ 1.91 million $ 1,130
Apr 18, 10 AM $ 0.0₈254
-0.31%
$ 1.91 million $ 1,258
Apr 18, 9 AM $ 0.0₈255
-0.05%
$ 1.92 million $ 1,294
Apr 18, 8 AM $ 0.0₈259
+0.00%
$ 1.95 million $ 1,408
Apr 18, 7 AM $ 0.0₈259
-0.03%
$ 1.95 million $ 1,406
Apr 18, 6 AM $ 0.0₈258
-0.12%
$ 1.95 million $ 1,374
Apr 18, 5 AM $ 0.0₈258
+0.00%
$ 1.94 million $ 1,542
Apr 18, 4 AM $ 0.0₈257
+0.00%
$ 1.93 million $ 1,589
Apr 18, 3 AM $ 0.0₈257
+0.18%
$ 1.94 million $ 1,602
Apr 18, 2 AM $ 0.0₈257
+0.28%
$ 1.94 million $ 1,554
Apr 17, 10 PM $ 0.0₈257
+0.00%
$ 1.93 million $ 2,059
Apr 17, 9 PM $ 0.0₈255
+0.00%
$ 1.92 million $ 2,124
Apr 17, 8 PM $ 0.0₈255
+0.10%
$ 1.92 million $ 2,126
Apr 17, 7 PM $ 0.0₈255
-2.30%
$ 1.92 million $ 2,138
Apr 17, 6 PM $ 0.0₈261
+0.25%
$ 1.97 million $ 2,152
Apr 17, 5 PM $ 0.0₈259
-0.44%
$ 1.95 million $ 2,206
Apr 17, 4 PM $ 0.0₈262
+0.12%
$ 1.98 million $ 2,452
Apr 17, 3 PM $ 0.0₈262
-0.15%
$ 1.97 million $ 2,534
Apr 17, 2 PM $ 0.0₈261
+1.36%
$ 1.97 million $ 2,622
Apr 17, 1 PM $ 0.0₈258
+0.05%
$ 1.94 million $ 2,620
Apr 17, 12 PM $ 0.0₈258
-2.94%
$ 1.94 million $ 2,617
Apr 17, 11 AM $ 0.0₈266
+0.42%
$ 2 million $ 2,404
Apr 17, 10 AM $ 0.0₈266
-0.82%
$ 2 million $ 2,386
Apr 17, 9 AM $ 0.0₈269
-0.56%
$ 2.03 million $ 2,269
Apr 17, 8 AM $ 0.0₈271
+0.75%
$ 2.04 million $ 2,193
Apr 17, 7 AM $ 0.0₈269
-0.31%
$ 2.02 million $ 2,299
Apr 17, 6 AM $ 0.0₈27
-1.82%
$ 2.03 million $ 2,276
Apr 17, 5 AM $ 0.0₈277
+0.01%
$ 2.08 million $ 2,115
Apr 17, 4 AM $ 0.0₈277
+0.00%
$ 2.09 million $ 2,186
Apr 17, 1 AM $ 0.0₈281
+0.00%
$ 2.12 million $ 2,160
Apr 17, 12 AM $ 0.0₈282
+6.24%
$ 2.12 million $ 2,173
Apr 16, 11 PM $ 0.0₈265
+0.44%
$ 2 million $ 1,770
Apr 16, 10 PM $ 0.0₈264
+0.09%
$ 1.99 million $ 1,775
Apr 16, 9 PM $ 0.0₈266
-0.20%
$ 2 million $ 1,722
Apr 16, 8 PM $ 0.0₈267
-0.82%
$ 2.01 million $ 1,777
Apr 16, 7 PM $ 0.0₈27
+2.35%
$ 2.03 million $ 1,711
Apr 16, 6 PM $ 0.0₈264
+2.69%
$ 1.99 million $ 1,616
Apr 16, 5 PM $ 0.0₈258
-0.88%
$ 1.94 million $ 1,494
Apr 16, 4 PM $ 0.0₈265
-0.52%
$ 1.99 million $ 1,278
Apr 16, 3 PM $ 0.0₈265
+1.05%
$ 1.99 million $ 1,173
Apr 16, 2 PM $ 0.0₈261
-0.92%
$ 1.97 million $ 1,142
Apr 16, 1 PM $ 0.0₈263
+1.60%
$ 1.98 million $ 1,051
Apr 16, 12 PM $ 0.0₈259
-0.04%
$ 1.95 million $ 1,031
Apr 16, 11 AM $ 0.0₈259
+0.23%
$ 1.95 million $ 1,063
Apr 16, 10 AM $ 0.0₈26
-0.24%
$ 1.96 million $ 1,011