Defi Tiger Historical Data

DTG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0₈138
-1.58%
$ 1.04 million $ 1,019
Mar 6, 1 PM $ 0.0₈139
+0.67%
$ 1.05 million $ 1,005
Mar 6, 12 PM $ 0.0₈138
-0.53%
$ 1.04 million $ 975
Mar 6, 11 AM $ 0.0₈14
-0.49%
$ 1.05 million $ 930
Mar 6, 10 AM $ 0.0₈14
-0.14%
$ 1.06 million $ 913
Mar 6, 8 AM $ 0.0₈141
+4.47%
$ 1.06 million $ 867
Mar 6, 7 AM $ 0.0₈135
+4.20%
$ 1.01 million $ 470
Mar 6, 6 AM $ 0.0₈129
+0.13%
$ 972,937 $ 262
Mar 6, 5 AM $ 0.0₈129
-0.76%
$ 969,569 $ 249
Mar 6, 2 AM $ 0.0₈135
+0.00%
$ 1.02 million $ 468
Mar 6, 12 AM $ 0.0₈135
+0.00%
$ 1.02 million $ 451
Mar 5, 11 PM $ 0.0₈135
+0.26%
$ 1.02 million $ 430
Mar 5, 10 PM $ 0.0₈135
+0.00%
$ 1.01 million $ 414
Mar 5, 9 PM $ 0.0₈135
+0.08%
$ 1.02 million $ 413
Mar 5, 7 PM $ 0.0₈135
+0.71%
$ 1.02 million $ 410
Mar 5, 4 PM $ 0.0₈135
+0.00%
$ 1.02 million $ 380
Mar 5, 3 PM $ 0.0₈135
-0.60%
$ 1.02 million $ 376
Mar 5, 2 PM $ 0.0₈136
-0.23%
$ 1.02 million $ 376
Mar 5, 12 PM $ 0.0₈136
-0.65%
$ 1.02 million $ 351
Mar 5, 11 AM $ 0.0₈137
-0.65%
$ 1.03 million $ 328
Mar 5, 10 AM $ 0.0₈137
+1.39%
$ 1.04 million $ 314
Mar 5, 8 AM $ 0.0₈134
+0.03%
$ 1.01 million $ 264
Mar 5, 7 AM $ 0.0₈133
-1.38%
$ 1.01 million $ 219
Mar 5, 4 AM $ 0.0₈136
+0.46%
$ 1.02 million $ 2
Mar 4, 11 PM $ 0.0₈136
+0.13%
$ 1.02 million $ 967
Mar 4, 10 PM $ 0.0₈136
-1.78%
$ 1.03 million $ 958
Mar 4, 9 PM $ 0.0₈136
-0.61%
$ 1.02 million $ 957
Mar 4, 8 PM $ 0.0₈138
+1.45%
$ 1.04 million $ 883
Mar 4, 7 PM $ 0.0₈136
+0.47%
$ 1.02 million $ 754
Mar 4, 6 PM $ 0.0₈135
+0.03%
$ 1.02 million $ 744
Mar 4, 4 PM $ 0.0₈135
+0.00%
$ -- $ 707
Mar 4, 8 AM $ 0.0₈133
-0.04%
$ 1 million $ 580
Mar 4, 7 AM $ 0.0₈133
+0.70%
$ 1 million $ 569
Mar 4, 6 AM $ 0.0₈132
+0.25%
$ 994,959 $ 549
Mar 3, 10 PM $ 0.0₈132
+0.65%
$ 993,725 $ 515
Mar 3, 9 PM $ 0.0₈134
+0.00%
$ 1.01 million $ 401
Mar 3, 8 PM $ 0.0₈134
-0.14%
$ 1.01 million $ 380
Mar 3, 6 PM $ 0.0₈135
+1.21%
$ 1.01 million $ 374
Mar 3, 5 PM $ 0.0₈133
+3.18%
$ 997,841 $ 321
Mar 3, 4 PM $ 0.0₈129
+2.07%
$ 973,576 $ 153
Mar 3, 3 PM $ 0.0₈127
+0.69%
$ 953,300 $ 128
Mar 3, 2 PM $ 0.0₈126
-0.51%
$ 946,227 $ 78
Mar 3, 1 PM $ 0.0₈126
+0.00%
$ 951,547 $ 49
Mar 3, 12 PM $ 0.0₈126
+0.00%
$ 952,295 $ 49
Mar 3, 11 AM $ 0.0₈126
+0.13%
$ 951,067 $ 39
Mar 3, 10 AM $ 0.0₈126
-0.18%
$ 946,229 $ 37
Mar 3, 9 AM $ 0.0₈126
+0.00%
$ 949,905 $ 23
Mar 3, 7 AM $ 0.0₈129
+0.00%
$ 969,530 $ 62
Mar 3, 6 AM $ 0.0₈129
-0.32%
$ 969,570 $ 61
Mar 3, 5 AM $ 0.0₈13
+0.00%
$ 977,262 $ 34