Defi Tiger Historical Data

DTG Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0₈214
-0.02%
$ 1.61 million $ 997
May 30, 11 PM $ 0.0₈215
+0.91%
$ 1.62 million $ 938
May 30, 10 PM $ 0.0₈215
+0.00%
$ 1.62 million $ 918
May 30, 9 PM $ 0.0₈215
+0.63%
$ 1.62 million $ 920
May 30, 8 PM $ 0.0₈214
+4.84%
$ 1.61 million $ 892
May 30, 6 PM $ 0.0₈203
-0.53%
$ 1.53 million $ 607
May 30, 5 PM $ 0.0₈204
+1.16%
$ 1.54 million $ 594
May 30, 4 PM $ 0.0₈199
+1.37%
$ 1.5 million $ 594
May 30, 3 PM $ 0.0₈196
+0.00%
$ 1.48 million $ 577
May 30, 2 PM $ 0.0₈196
+0.78%
$ 1.48 million $ 580
May 30, 1 PM $ 0.0₈186
+0.05%
$ 1.4 million $ 256
May 30, 12 PM $ 0.0₈186
+0.89%
$ 1.4 million $ 422
May 30, 11 AM $ 0.0₈185
+0.00%
$ 1.39 million $ 396
May 30, 9 AM $ 0.0₈186
+0.52%
$ 1.4 million $ 525
May 30, 8 AM $ 0.0₈186
+0.00%
$ 1.4 million $ 525
May 30, 6 AM $ 0.0₈184
-0.27%
$ 1.38 million $ 537
May 30, 4 AM $ 0.0₈183
+0.08%
$ 1.37 million $ 653
May 29, 11 PM $ 0.0₈179
+0.00%
$ 1.35 million $ 659
May 29, 9 PM $ 0.0₈179
+0.00%
$ 1.35 million $ 759
May 29, 6 PM $ 0.0₈179
+0.00%
$ 1.35 million $ 833
May 29, 5 PM $ 0.0₈179
-0.13%
$ 1.35 million $ 854
May 29, 2 PM $ 0.0₈177
+0.00%
$ 1.33 million $ 857
May 29, 1 PM $ 0.0₈178
+2.72%
$ 1.34 million $ 849
May 29, 12 PM $ 0.0₈174
-0.24%
$ 1.31 million $ 684
May 29, 11 AM $ 0.0₈175
-0.22%
$ 1.32 million $ 677
May 29, 10 AM $ 0.0₈174
-1.03%
$ 1.31 million $ 665
May 29, 9 AM $ 0.0₈175
+0.14%
$ 1.32 million $ 612
May 29, 7 AM $ 0.0₈176
-0.47%
$ 1.32 million $ 685
May 29, 6 AM $ 0.0₈176
+0.00%
$ 1.33 million $ 682
May 29, 5 AM $ 0.0₈176
-0.51%
$ 1.32 million $ 685
May 29, 4 AM $ 0.0₈177
-0.07%
$ 1.33 million $ 725
May 28, 10 PM $ 0.0₈179
+0.00%
$ 1.35 million $ 603
May 28, 9 PM $ 0.0₈178
+0.00%
$ 1.34 million $ 594
May 28, 8 PM $ 0.0₈178
+0.50%
$ 1.34 million $ 663
May 28, 7 PM $ 0.0₈178
-0.70%
$ 1.34 million $ 964
May 28, 6 PM $ 0.0₈179
+0.00%
$ 1.35 million $ 986
May 28, 5 PM $ 0.0₈179
+0.00%
$ 1.35 million $ 1,002
May 28, 4 PM $ 0.0₈179
+0.00%
$ 1.35 million $ 1,023
May 28, 3 PM $ 0.0₈179
+0.00%
$ 1.34 million $ 1,016
May 28, 11 AM $ 0.0₈179
+0.00%
$ 1.35 million $ 1,051
May 28, 10 AM $ 0.0₈178
-0.78%
$ 1.34 million $ 1,052
May 28, 9 AM $ 0.0₈179
-0.88%
$ 1.35 million $ 973
May 28, 8 AM $ 0.0₈181
+0.00%
$ 1.37 million $ 934
May 28, 7 AM $ 0.0₈183
+0.30%
$ 1.38 million $ 925
May 28, 6 AM $ 0.0₈183
+0.66%
$ 1.38 million $ 915
May 28, 5 AM $ 0.0₈183
-2.59%
$ 1.38 million $ 915
May 28, 1 AM $ 0.0₈191
+0.00%
$ 1.44 million $ 783
May 28, 12 AM $ 0.0₈192
+0.00%
$ 1.44 million $ 757
May 27, 11 PM $ 0.0₈192
+0.00%
$ 1.44 million $ 744
May 27, 10 PM $ 0.0₈192
+0.00%
$ 1.45 million $ 720