Defi Tiger Historical Data

DTG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0₈26
+0.17%
$ 1.96 million $ 1,014
Apr 16, 8 AM $ 0.0₈26
-1.55%
$ 1.95 million $ 1,038
Apr 16, 7 AM $ 0.0₈265
-0.31%
$ 1.99 million $ 909
Apr 16, 6 AM $ 0.0₈266
+0.03%
$ 2.01 million $ 990
Apr 16, 5 AM $ 0.0₈266
+1.67%
$ 2 million $ 994
Apr 16, 4 AM $ 0.0₈261
-0.10%
$ 1.97 million $ 894
Apr 16, 3 AM $ 0.0₈262
+0.24%
$ 1.97 million $ 929
Apr 16, 2 AM $ 0.0₈26
+0.00%
$ 1.96 million $ 911
Apr 16, 1 AM $ 0.0₈26
+0.00%
$ 1.96 million $ 908
Apr 16, 12 AM $ 0.0₈261
+0.37%
$ 1.96 million $ 898
Apr 15, 11 PM $ 0.0₈26
-0.53%
$ 1.96 million $ 904
Apr 15, 10 PM $ 0.0₈262
+0.26%
$ 1.97 million $ 896
Apr 15, 9 PM $ 0.0₈26
-0.11%
$ 1.96 million $ 918
Apr 15, 8 PM $ 0.0₈259
+0.00%
$ 1.95 million $ 1,086
Apr 15, 7 PM $ 0.0₈259
-0.12%
$ 1.95 million $ 1,156
Apr 15, 6 PM $ 0.0₈259
-0.38%
$ 1.95 million $ 1,151
Apr 15, 5 PM $ 0.0₈26
-1.77%
$ 1.96 million $ 1,066
Apr 15, 4 PM $ 0.0₈265
-0.05%
$ 1.99 million $ 1,107
Apr 15, 3 PM $ 0.0₈265
-1.36%
$ 1.99 million $ 1,112
Apr 15, 2 PM $ 0.0₈268
+0.11%
$ 2.02 million $ 1,105
Apr 15, 1 PM $ 0.0₈268
+0.22%
$ 2.02 million $ 1,248
Apr 15, 12 PM $ 0.0₈267
+0.16%
$ 2.01 million $ 1,222
Apr 15, 11 AM $ 0.0₈266
+0.04%
$ 2 million $ 1,232
Apr 15, 10 AM $ 0.0₈266
+0.22%
$ 2 million $ 1,319
Apr 15, 9 AM $ 0.0₈266
-0.13%
$ 2 million $ 1,314
Apr 15, 8 AM $ 0.0₈266
+0.12%
$ 2 million $ 1,297
Apr 15, 7 AM $ 0.0₈266
+0.26%
$ 2 million $ 1,244
Apr 15, 6 AM $ 0.0₈266
+0.17%
$ 2 million $ 1,210
Apr 15, 5 AM $ 0.0₈265
-0.40%
$ 2 million $ 1,547
Apr 15, 4 AM $ 0.0₈266
+0.23%
$ 2 million $ 1,579
Apr 15, 12 AM $ 0.0₈266
+0.87%
$ 2.01 million $ 2,008
Apr 14, 11 PM $ 0.0₈264
-0.16%
$ 1.99 million $ 2,169
Apr 14, 10 PM $ 0.0₈264
-0.02%
$ 1.99 million $ 2,503
Apr 14, 9 PM $ 0.0₈265
-0.96%
$ 1.99 million $ 2,504
Apr 14, 8 PM $ 0.0₈268
-0.57%
$ 2.02 million $ 2,424
Apr 14, 7 PM $ 0.0₈269
-0.12%
$ 2.03 million $ 2,400
Apr 14, 5 PM $ 0.0₈271
+1.45%
$ 2.04 million $ 2,577
Apr 14, 4 PM $ 0.0₈267
+0.26%
$ 2.01 million $ 2,463
Apr 14, 3 PM $ 0.0₈267
+0.96%
$ 2.01 million $ 2,642
Apr 14, 2 PM $ 0.0₈265
-1.65%
$ 2 million $ 2,794
Apr 14, 1 PM $ 0.0₈27
+2.29%
$ 2.03 million $ 2,645
Apr 14, 12 PM $ 0.0₈264
-0.34%
$ 1.99 million $ 2,626
Apr 14, 11 AM $ 0.0₈266
-0.17%
$ 2 million $ 2,648
Apr 14, 10 AM $ 0.0₈266
-1.02%
$ 2.01 million $ 3,151
Apr 14, 9 AM $ 0.0₈268
-0.11%
$ 2.02 million $ 3,081
Apr 14, 8 AM $ 0.0₈269
-1.11%
$ 2.02 million $ 3,098
Apr 14, 7 AM $ 0.0₈267
+0.03%
$ 2.01 million $ 3,127
Apr 14, 6 AM $ 0.0₈266
+0.64%
$ 2 million $ 3,078
Apr 14, 5 AM $ 0.0₈275
-0.92%
$ 2.07 million $ 2,740
Apr 14, 4 AM $ 0.0₈277
+0.00%
$ 2.08 million $ 2,749