Defi Tiger Historical Data

DTG Page 2
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.0₈272
+0.00%
$ 2.05 million $ 1,022
7:17 AM $ 0.0₈272
+0.00%
$ 2.05 million $ 1,022
7:15 AM $ 0.0₈271
+0.00%
$ 2.05 million $ 1,021
7:11 AM $ 0.0₈271
+0.00%
$ 2.04 million $ 1,018
7:09 AM $ 0.0₈273
+0.00%
$ 2.05 million $ 1,015
6:18 AM $ 0.0₈273
+0.00%
$ 2.05 million $ 1,047
6:16 AM $ 0.0₈272
+0.00%
$ 2.05 million $ 1,047
5:55 AM $ 0.0₈272
+0.00%
$ 2.08 million $ 1,050
5:51 AM $ 0.0₈276
+0.00%
$ 2.08 million $ 1,047
5:33 AM $ 0.0₈27
+0.00%
$ 2.03 million $ 1,060
5:31 AM $ 0.0₈272
+0.00%
$ 2.03 million $ 1,037
5:18 AM $ 0.0₈272
+0.00%
$ 2.05 million $ 1,046
4:56 AM $ 0.0₈276
+0.00%
$ 2.08 million $ 930
4:53 AM $ 0.0₈276
+0.00%
$ 2.08 million $ 929
4:45 AM $ 0.0₈276
+0.00%
$ 2.08 million $ 928
4:29 AM $ 0.0₈276
+0.00%
$ 2.08 million $ 912
4:28 AM $ 0.0₈275
+0.00%
$ 2.08 million $ 912
4:24 AM $ 0.0₈276
+0.00%
$ 2.08 million $ 908
3:02 AM $ 0.0₈277
+0.00%
$ 2.08 million $ 906
1:00 AM $ 0.0₈281
+0.00%
$ 2.12 million $ 1,055
12:35 AM $ 0.0₈282
+0.00%
$ 2.12 million $ 1,057
12:29 AM $ 0.0₈281
+0.00%
$ 2.12 million $ 1,054
12:10 AM $ 0.0₈281
+0.00%
$ 2.13 million $ 1,051
11:54 PM $ 0.0₈282
+0.00%
$ 2.13 million $ 1,019
11:42 PM $ 0.0₈283
+0.00%
$ 2.13 million $ 1,022
11:25 PM $ 0.0₈281
+0.00%
$ 2.11 million $ 958
11:24 PM $ 0.0₈28
+0.00%
$ 2.11 million $ 956
11:21 PM $ 0.0₈283
+0.00%
$ 2.11 million $ 907
10:25 PM $ 0.0₈283
+0.01%
$ 2.12 million $ 941
10:22 PM $ 0.0₈282
+0.00%
$ 2.12 million $ 939
9:54 PM $ 0.0₈281
+0.00%
$ 2.11 million $ 1,076
9:53 PM $ 0.0₈28
+0.00%
$ 2.11 million $ 1,075
9:51 PM $ 0.0₈281
+0.00%
$ 2.11 million $ 1,067
9:42 PM $ 0.0₈281
+0.00%
$ 2.12 million $ 1,074
9:36 PM $ 0.0₈281
+0.00%
$ 2.12 million $ 1,068
9:34 PM $ 0.0₈279
+0.00%
$ 2.1 million $ 1,018
9:29 PM $ 0.0₈28
+0.00%
$ 2.11 million $ 1,012
9:26 PM $ 0.0₈28
+0.00%
$ 2.11 million $ 1,013
9:22 PM $ 0.0₈279
+0.00%
$ 2.1 million $ 1,009
9:21 PM $ 0.0₈279
+0.18%
$ 2.1 million $ 994
9:14 PM $ 0.0₈279
+0.06%
$ 2.1 million $ 988
9:13 PM $ 0.0₈278
+0.00%
$ 2.1 million $ 988
9:12 PM $ 0.0₈277
+0.00%
$ 2.1 million $ 928
9:11 PM $ 0.0₈277
+0.54%
$ 2.1 million $ 928
9:07 PM $ 0.0₈275
+0.00%
$ 2.07 million $ 923
9:03 PM $ 0.0₈277
+0.00%
$ 2.08 million $ 922
Download