Defi Tiger Historical Data

DTG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.0₈275
-0.92%
$ 2.07 million $ 2,740
Apr 14, 4 AM $ 0.0₈277
+0.00%
$ 2.08 million $ 2,749
Apr 14, 3 AM $ 0.0₈277
-4.56%
$ 2.08 million $ 2,413
Apr 14, 2 AM $ 0.0₈29
+0.48%
$ 2.18 million $ 2,438
Apr 14, 1 AM $ 0.0₈288
+1.30%
$ 2.17 million $ 2,413
Apr 14, 12 AM $ 0.0₈285
+2.51%
$ 2.14 million $ 2,345
Apr 13, 11 PM $ 0.0₈279
-0.71%
$ 2.1 million $ 2,132
Apr 13, 10 PM $ 0.0₈281
-2.47%
$ 2.11 million $ 1,848
Apr 13, 9 PM $ 0.0₈287
+0.43%
$ 2.16 million $ 1,794
Apr 13, 8 PM $ 0.0₈285
-0.27%
$ 2.15 million $ 1,772
Apr 13, 7 PM $ 0.0₈281
+1.28%
$ 2.11 million $ 1,712
Apr 13, 6 PM $ 0.0₈278
-0.14%
$ 2.09 million $ 1,614
Apr 13, 5 PM $ 0.0₈278
+1.00%
$ 2.09 million $ 1,533
Apr 13, 4 PM $ 0.0₈275
+2.84%
$ 2.07 million $ 1,511
Apr 13, 3 PM $ 0.0₈268
+3.17%
$ 2.02 million $ 1,398
Apr 13, 2 PM $ 0.0₈259
+0.75%
$ 1.95 million $ 1,158
Apr 13, 1 PM $ 0.0₈256
-0.25%
$ 1.93 million $ 1,124
Apr 13, 12 PM $ 0.0₈257
+0.03%
$ 1.93 million $ 1,138
Apr 13, 11 AM $ 0.0₈256
-5.14%
$ 1.93 million $ 1,122
Apr 13, 10 AM $ 0.0₈27
+0.08%
$ 2.04 million $ 652
Apr 13, 9 AM $ 0.0₈27
+0.44%
$ 2.03 million $ 634
Apr 13, 8 AM $ 0.0₈269
+0.00%
$ 2.02 million $ 626
Apr 13, 7 AM $ 0.0₈269
-0.09%
$ 2.03 million $ 616
Apr 13, 6 AM $ 0.0₈27
+0.14%
$ 2.03 million $ 708
Apr 13, 5 AM $ 0.0₈271
+0.04%
$ 2.04 million $ 659
Apr 13, 4 AM $ 0.0₈271
+0.04%
$ 2.04 million $ 777
Apr 13, 3 AM $ 0.0₈27
+0.08%
$ 2.03 million $ 759
Apr 13, 1 AM $ 0.0₈271
+0.00%
$ 2.04 million $ 743
Apr 13, 12 AM $ 0.0₈27
+0.00%
$ 2.03 million $ 729
Apr 12, 11 PM $ 0.0₈268
-0.41%
$ 2.02 million $ 728
Apr 12, 10 PM $ 0.0₈27
-0.14%
$ 2.03 million $ 814
Apr 12, 9 PM $ 0.0₈271
+0.00%
$ 2.04 million $ 842
Apr 12, 8 PM $ 0.0₈269
+0.58%
$ 2.02 million $ 942
Apr 12, 7 PM $ 0.0₈267
-0.11%
$ 2.01 million $ 931
Apr 12, 5 PM $ 0.0₈266
+0.01%
$ 2.01 million $ 969
Apr 12, 4 PM $ 0.0₈266
-1.02%
$ 2.01 million $ 1,064
Apr 12, 3 PM $ 0.0₈269
+0.31%
$ 2.03 million $ 967
Apr 12, 2 PM $ 0.0₈269
-0.15%
$ 2.03 million $ 978
Apr 12, 1 PM $ 0.0₈27
-0.07%
$ 2.03 million $ 986
Apr 12, 12 PM $ 0.0₈27
+0.13%
$ 2.04 million $ 964
Apr 12, 11 AM $ 0.0₈271
+0.31%
$ 2.04 million $ 968
Apr 12, 10 AM $ 0.0₈269
-0.29%
$ 2.03 million $ 1,015
Apr 12, 9 AM $ 0.0₈27
-0.32%
$ 2.04 million $ 1,080
Apr 12, 8 AM $ 0.0₈271
+0.15%
$ 2.04 million $ 1,091
Apr 12, 7 AM $ 0.0₈271
-0.66%
$ 2.04 million $ 1,095
Apr 12, 6 AM $ 0.0₈273
+0.19%
$ 2.05 million $ 1,047
Apr 12, 5 AM $ 0.0₈272
+0.09%
$ 2.05 million $ 1,050
Apr 12, 4 AM $ 0.0₈276
+0.12%
$ 2.08 million $ 930
Apr 12, 3 AM $ 0.0₈277
+0.00%
$ 2.08 million $ 906
Apr 12, 1 AM $ 0.0₈281
+0.00%
$ -- $ 1,055