Defi Tiger Historical Data

DTG Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0₈192
+0.00%
$ 1.45 million $ 720
May 27, 9 PM $ 0.0₈192
-0.12%
$ 1.45 million $ 723
May 27, 8 PM $ 0.0₈186
+3.28%
$ 1.4 million $ 431
May 27, 7 PM $ 0.0₈18
+0.00%
$ 1.35 million $ 243
May 27, 5 PM $ 0.0₈181
+0.22%
$ 1.36 million $ 228
May 27, 3 PM $ 0.0₈182
+0.00%
$ 1.37 million $ 476
May 27, 2 PM $ 0.0₈181
-0.13%
$ 1.37 million $ 475
May 27, 1 PM $ 0.0₈182
+0.00%
$ 1.37 million $ 478
May 27, 12 PM $ 0.0₈183
+0.43%
$ 1.38 million $ 480
May 27, 11 AM $ 0.0₈182
+0.00%
$ 1.37 million $ 433
May 27, 10 AM $ 0.0₈182
+0.10%
$ 1.37 million $ 437
May 27, 9 AM $ 0.0₈182
-0.35%
$ 1.37 million $ 460
May 27, 8 AM $ 0.0₈183
-0.10%
$ 1.38 million $ 504
May 27, 7 AM $ 0.0₈183
+0.11%
$ 1.38 million $ 489
May 27, 6 AM $ 0.0₈183
-0.01%
$ 1.37 million $ 476
May 27, 1 AM $ 0.0₈184
+0.00%
$ 1.39 million $ 586
May 26, 9 PM $ 0.0₈184
-0.04%
$ 1.39 million $ 684
May 26, 8 PM $ 0.0₈185
+0.10%
$ 1.39 million $ 686
May 26, 7 PM $ 0.0₈184
+0.07%
$ 1.39 million $ 1,189
May 26, 5 PM $ 0.0₈185
-0.92%
$ 1.39 million $ 1,356
May 26, 4 PM $ 0.0₈189
-3.16%
$ 1.42 million $ 1,175
May 26, 2 PM $ 0.0₈195
+0.00%
$ 1.47 million $ 1,536
May 26, 1 PM $ 0.0₈195
+0.10%
$ 1.47 million $ 1,559
May 26, 10 AM $ 0.0₈194
+0.00%
$ 1.46 million $ 1,534
May 26, 9 AM $ 0.0₈194
+0.00%
$ 1.46 million $ 1,521
May 26, 8 AM $ 0.0₈195
-0.23%
$ 1.47 million $ 1,487
May 26, 5 AM $ 0.0₈198
+0.00%
$ 1.49 million $ 1,752
May 26, 4 AM $ 0.0₈197
+0.00%
$ 1.48 million $ 1,758
May 26, 2 AM $ 0.0₈195
+0.00%
$ 1.47 million $ 1,706
May 25, 11 PM $ 0.0₈194
+0.00%
$ 1.46 million $ 1,649
May 25, 10 PM $ 0.0₈196
-0.10%
$ 1.48 million $ 1,589
May 25, 9 PM $ 0.0₈197
+0.01%
$ 1.48 million $ 1,598
May 25, 8 PM $ 0.0₈197
+7.95%
$ 1.48 million $ 1,635
May 25, 7 PM $ 0.0₈177
-0.01%
$ 1.33 million $ 997
May 25, 6 PM $ 0.0₈177
-0.09%
$ 1.33 million $ 999
May 25, 5 PM $ 0.0₈177
-0.50%
$ 1.33 million $ 1,018
May 25, 4 PM $ 0.0₈178
-5.41%
$ 1.34 million $ 1,006
May 25, 3 PM $ 0.0₈191
-0.89%
$ 1.44 million $ 590
May 25, 2 PM $ 0.0₈192
-0.23%
$ 1.45 million $ 605
May 25, 1 PM $ 0.0₈192
+0.00%
$ 1.45 million $ 637
May 25, 12 PM $ 0.0₈191
+0.58%
$ 1.44 million $ 636
May 25, 10 AM $ 0.0₈19
-0.14%
$ 1.43 million $ 727
May 25, 9 AM $ 0.0₈19
+0.11%
$ 1.43 million $ 726
May 25, 8 AM $ 0.0₈191
-1.35%
$ 1.43 million $ 715
May 25, 7 AM $ 0.0₈193
-3.14%
$ 1.45 million $ 639
May 25, 4 AM $ 0.0₈198
+0.00%
$ 1.49 million $ 446
May 25, 12 AM $ 0.0₈2
+0.00%
$ 1.5 million $ 486
May 24, 11 PM $ 0.0₈199
+0.00%
$ 1.5 million $ 475
May 24, 10 PM $ 0.0₈199
+0.47%
$ 1.5 million $ 466
May 24, 9 PM $ 0.0₈198
-0.26%
$ 1.49 million $ 506