Defi Tiger Historical Data

DTG Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0₈199
+0.47%
$ 1.5 million $ 466
May 24, 9 PM $ 0.0₈198
-0.26%
$ 1.49 million $ 506
May 24, 8 PM $ 0.0₈199
-0.70%
$ 1.5 million $ 507
May 24, 7 PM $ 0.0₈2
-0.77%
$ 1.5 million $ 515
May 24, 6 PM $ 0.0₈201
-0.58%
$ 1.52 million $ 553
May 24, 5 PM $ 0.0₈203
+0.15%
$ 1.53 million $ 599
May 24, 4 PM $ 0.0₈203
+0.22%
$ 1.53 million $ 761
May 24, 3 PM $ 0.0₈202
-0.55%
$ 1.52 million $ 758
May 24, 2 PM $ 0.0₈203
-0.32%
$ 1.53 million $ 1,058
May 24, 1 PM $ 0.0₈204
+0.00%
$ 1.54 million $ 1,017
May 24, 12 PM $ 0.0₈204
+0.04%
$ 1.54 million $ 1,528
May 24, 11 AM $ 0.0₈204
-0.07%
$ 1.54 million $ 1,604
May 24, 10 AM $ 0.0₈204
+0.55%
$ 1.54 million $ 1,602
May 24, 9 AM $ 0.0₈203
+0.15%
$ 1.53 million $ 1,551
May 24, 8 AM $ 0.0₈202
+0.17%
$ 1.52 million $ 1,867
May 24, 7 AM $ 0.0₈202
-0.17%
$ 1.52 million $ 1,869
May 24, 6 AM $ 0.0₈202
+0.00%
$ 1.52 million $ 1,862
May 24, 5 AM $ 0.0₈203
+0.01%
$ 1.53 million $ 1,883
May 24, 4 AM $ 0.0₈203
+0.11%
$ 1.53 million $ 1,882
May 24, 3 AM $ 0.0₈202
-0.01%
$ 1.52 million $ 1,910
May 24, 2 AM $ 0.0₈201
+0.00%
$ 1.52 million $ 1,879
May 24, 1 AM $ 0.0₈185
+0.00%
$ 1.39 million $ 1,862
May 23, 11 PM $ 0.0₈2
+0.00%
$ 1.51 million $ 1,901
May 23, 10 PM $ 0.0₈2
-0.09%
$ 1.51 million $ 1,961
May 23, 9 PM $ 0.0₈199
+0.55%
$ 1.5 million $ 1,912
May 23, 8 PM $ 0.0₈198
-0.30%
$ 1.49 million $ 2,200
May 23, 7 PM $ 0.0₈199
-0.30%
$ 1.5 million $ 2,135
May 23, 6 PM $ 0.0₈2
-0.40%
$ 1.5 million $ 2,120
May 23, 5 PM $ 0.0₈2
+1.86%
$ 1.51 million $ 2,086
May 23, 4 PM $ 0.0₈197
+0.00%
$ 1.48 million $ 2,122
May 23, 3 PM $ 0.0₈198
-1.48%
$ 1.49 million $ 2,228
May 23, 2 PM $ 0.0₈2
+1.97%
$ 1.5 million $ 2,029
May 23, 1 PM $ 0.0₈196
+8.88%
$ 1.47 million $ 1,910
May 23, 12 PM $ 0.0₈181
+0.75%
$ 1.36 million $ 1,482
May 23, 11 AM $ 0.0₈179
+0.52%
$ 1.35 million $ 1,484
May 23, 10 AM $ 0.0₈178
+0.20%
$ 1.34 million $ 1,454
May 23, 9 AM $ 0.0₈177
-4.96%
$ 1.34 million $ 1,458
May 23, 8 AM $ 0.0₈186
+0.00%
$ 1.4 million $ 1,179
May 23, 7 AM $ 0.0₈187
-1.55%
$ 1.41 million $ 1,177
May 23, 6 AM $ 0.0₈19
+0.37%
$ 1.43 million $ 1,175
May 23, 4 AM $ 0.0₈19
-0.56%
$ 1.43 million $ 1,185
May 23, 2 AM $ 0.0₈191
-0.21%
$ 1.44 million $ 1,187
May 23, 1 AM $ 0.0₈191
+0.04%
$ 1.44 million $ 1,234
May 23, 12 AM $ 0.0₈192
+0.21%
$ 1.45 million $ 1,222
May 22, 11 PM $ 0.0₈191
+0.12%
$ 1.44 million $ 1,220
May 22, 10 PM $ 0.0₈193
+0.00%
$ 1.45 million $ 1,149
May 22, 9 PM $ 0.0₈194
+0.94%
$ 1.46 million $ 1,189
May 22, 8 PM $ 0.0₈186
+0.00%
$ 1.4 million $ 926
May 22, 7 PM $ 0.0₈189
+0.00%
$ 1.43 million $ 857
May 22, 6 PM $ 0.0₈189
-0.31%
$ 1.43 million $ 875