Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi Tiger Historical Data

DTG Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 3 PM $0.0₉263
-17.12%
$196,524 $76
Jul 27, 2 PM $0.0₉329
+0.00%
$245,793 $83
Jul 27, 1 PM $0.0₉349
-2.01%
$260,416 $90
Jul 27, 12 PM $0.0₉359
+0.00%
$268,467 $137
Jul 27, 11 AM $0.0₉371
-0.07%
$277,296 $141
Jul 27, 10 AM $0.0₉369
-5.97%
$275,592 $267
Jul 27, 9 AM $0.0₉434
+0.00%
$323,867 $313
Jul 27, 8 AM $0.0₉418
+1.70%
$312,071 $325
Jul 27, 7 AM $0.0₉402
-3.12%
$300,279 $314
Jul 27, 2 AM $0.0₉434
-0.88%
$324,271 $372
Jul 27, 1 AM $0.0₉483
+0.00%
$360,960 $402
Jul 26, 10 PM $0.0₉713
-0.13%
$532,185 $579
Jul 26, 8 PM $0.0₉613
-4.17%
$457,930 $501
Jul 26, 7 PM $0.0₉801
+1.29%
$598,541 $650
Jul 26, 6 PM $0.0₉815
-0.23%
$608,883 $638
Jul 26, 5 PM $0.0₉899
+5.60%
$671,546 $690
Jul 26, 4 PM $0.0₉778
+0.00%
$581,265 $589
Jul 26, 3 PM $0.0₉821
+3.81%
$613,171 $620
Jul 26, 2 PM $0.0₉803
-1.02%
$599,553 $591
Jul 26, 12 PM $0.0₉802
-8.17%
$598,887 $470
Jul 26, 11 AM $0.0₉755
-14.73%
$563,918 $418
Jul 26, 10 AM $0.0₉786
-2.77%
$586,865 $208
Jul 26, 9 AM $0.0₉86
+2.17%
$642,498 $176
Jul 26, 8 AM $0.0₉926
+0.00%
$691,360 $182
Jul 26, 7 AM $0.0₉888
+0.17%
$663,007 $197
Jul 26, 6 AM $0.0₉876
-4.59%
$654,097 $222
Jul 26, 2 AM $0.0₈127
+0.00%
$946,801 $313
Jul 26, 1 AM $0.0₈141
+0.00%
$1.05 million $430
Jul 25, 8 PM $0.0₈139
+1.35%
$1.04 million $430
Jul 25, 7 PM $0.0₈14
+0.00%
$1.05 million $414
Jul 25, 6 PM $0.0₈138
+0.00%
$1.03 million $485
Jul 25, 5 PM $0.0₈137
-1.29%
$1.03 million $484
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 9 PM $0
--%
$-- $0
Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0