Defi Tiger Historical Data

DTG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0₈281
+0.00%
$ -- $ 1,055
Apr 12, 12 AM $ 0.0₈282
+0.51%
$ 2.12 million $ 1,057
Apr 11, 11 PM $ 0.0₈282
-0.11%
$ 2.13 million $ 1,019
Apr 11, 10 PM $ 0.0₈283
+0.37%
$ 2.13 million $ 941
Apr 11, 9 PM $ 0.0₈281
+1.45%
$ 2.11 million $ 1,076
Apr 11, 7 PM $ 0.0₈279
+0.80%
$ 2.1 million $ 1,184
Apr 11, 6 PM $ 0.0₈276
-0.53%
$ 2.08 million $ 1,175
Apr 11, 5 PM $ 0.0₈277
+0.30%
$ 2.08 million $ 1,176
Apr 11, 4 PM $ 0.0₈271
-0.15%
$ 2.04 million $ 2,794
Apr 11, 3 PM $ 0.0₈272
+0.14%
$ 2.05 million $ 2,837
Apr 11, 2 PM $ 0.0₈27
-0.11%
$ 2.03 million $ 2,819
Apr 11, 1 PM $ 0.0₈27
-0.80%
$ 2.03 million $ 2,924
Apr 11, 12 PM $ 0.0₈274
+1.12%
$ 2.07 million $ 2,933
Apr 11, 11 AM $ 0.0₈271
+0.47%
$ 2.04 million $ 3,458
Apr 11, 10 AM $ 0.0₈269
+0.23%
$ 2.02 million $ 3,427
Apr 11, 9 AM $ 0.0₈267
+0.30%
$ 2.01 million $ 3,431
Apr 11, 8 AM $ 0.0₈267
-0.33%
$ 2.01 million $ 3,414
Apr 11, 7 AM $ 0.0₈267
-0.48%
$ 2.01 million $ 3,410
Apr 11, 6 AM $ 0.0₈27
-0.12%
$ 2.03 million $ 3,393
Apr 11, 5 AM $ 0.0₈269
+0.00%
$ 2.03 million $ 3,414
Apr 11, 4 AM $ 0.0₈27
+0.00%
$ -- $ 3,548
Apr 11, 3 AM $ 0.0₈27
+0.07%
$ 2.03 million $ 3,547
Apr 11, 2 AM $ 0.0₈274
+0.00%
$ 2.06 million $ 3,745
Apr 11, 1 AM $ 0.0₈273
-0.02%
$ 2.06 million $ 3,744
Apr 10, 11 PM $ 0.0₈274
-0.05%
$ 2.06 million $ 3,772
Apr 10, 10 PM $ 0.0₈273
-0.31%
$ 2.06 million $ 3,764
Apr 10, 9 PM $ 0.0₈274
+0.03%
$ 2.06 million $ 3,608
Apr 10, 8 PM $ 0.0₈274
+0.32%
$ 2.06 million $ 3,665
Apr 10, 7 PM $ 0.0₈273
-1.36%
$ 2.06 million $ 3,535
Apr 10, 6 PM $ 0.0₈277
+0.32%
$ 2.08 million $ 3,404
Apr 10, 5 PM $ 0.0₈276
+7.01%
$ 2.07 million $ 3,394
Apr 10, 4 PM $ 0.0₈258
-11.10%
$ 1.94 million $ 3,271
Apr 10, 3 PM $ 0.0₈291
-0.61%
$ 2.19 million $ 2,152
Apr 10, 2 PM $ 0.0₈292
+1.36%
$ 2.2 million $ 2,170
Apr 10, 1 PM $ 0.0₈288
-0.02%
$ 2.17 million $ 2,224
Apr 10, 12 PM $ 0.0₈287
-4.75%
$ 2.16 million $ 2,353
Apr 10, 11 AM $ 0.0₈302
+0.22%
$ 2.27 million $ 1,841
Apr 10, 10 AM $ 0.0₈302
+0.21%
$ 2.28 million $ 1,963
Apr 10, 9 AM $ 0.0₈302
+0.02%
$ 2.27 million $ 2,138
Apr 10, 8 AM $ 0.0₈301
-0.50%
$ 2.27 million $ 2,326
Apr 10, 7 AM $ 0.0₈302
-0.04%
$ 2.27 million $ 2,704
Apr 10, 6 AM $ 0.0₈302
-0.20%
$ 2.28 million $ 2,668
Apr 10, 5 AM $ 0.0₈302
-0.96%
$ 2.27 million $ 2,835
Apr 10, 4 AM $ 0.0₈305
+0.14%
$ 2.3 million $ 2,798
Apr 10, 3 AM $ 0.0₈306
-0.09%
$ 2.3 million $ 2,951
Apr 10, 2 AM $ 0.0₈32
+0.00%
$ 2.41 million $ 2,645
Apr 10, 1 AM $ 0.0₈32
+0.08%
$ 2.41 million $ 2,661
Apr 10, 12 AM $ 0.0₈321
-0.42%
$ 2.42 million $ 2,648
Apr 9, 11 PM $ 0.0₈322
+0.11%
$ 2.43 million $ 2,729
Apr 9, 10 PM $ 0.0₈323
-0.11%
$ 2.43 million $ 2,735