Defi Tiger Historical Data

DTG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0₈323
-0.10%
$ 2.44 million $ 2,745
Apr 9, 8 PM $ 0.0₈322
-0.04%
$ 2.42 million $ 2,712
Apr 9, 7 PM $ 0.0₈321
+0.19%
$ 2.42 million $ 2,767
Apr 9, 6 PM $ 0.0₈321
-0.41%
$ 2.41 million $ 2,793
Apr 9, 5 PM $ 0.0₈321
-4.09%
$ 2.42 million $ 5,140
Apr 9, 4 PM $ 0.0₈335
+0.04%
$ 2.52 million $ 6,324
Apr 9, 3 PM $ 0.0₈334
+0.73%
$ 2.51 million $ 6,318
Apr 9, 2 PM $ 0.0₈331
-1.17%
$ 2.5 million $ 6,257
Apr 9, 1 PM $ 0.0₈338
-1.60%
$ 2.55 million $ 6,158
Apr 9, 12 PM $ 0.0₈343
-0.29%
$ 2.58 million $ 6,899
Apr 9, 11 AM $ 0.0₈344
-1.28%
$ 2.59 million $ 6,900
Apr 9, 10 AM $ 0.0₈349
+0.59%
$ 2.63 million $ 6,842
Apr 9, 9 AM $ 0.0₈347
+0.28%
$ 2.61 million $ 6,595
Apr 9, 8 AM $ 0.0₈354
+0.00%
$ 2.66 million $ 6,617
Apr 9, 7 AM $ 0.0₈354
-3.79%
$ 2.66 million $ 6,616
Apr 9, 6 AM $ 0.0₈367
+0.74%
$ 2.77 million $ 6,387
Apr 9, 5 AM $ 0.0₈367
+1.03%
$ 2.76 million $ 6,261
Apr 9, 4 AM $ 0.0₈364
-1.16%
$ 2.74 million $ 6,221
Apr 9, 3 AM $ 0.0₈368
-1.15%
$ 2.77 million $ 6,177
Apr 9, 2 AM $ 0.0₈372
+0.00%
$ 2.8 million $ 6,242
Apr 9, 1 AM $ 0.0₈371
+0.00%
$ 2.79 million $ 6,232
Apr 9, 12 AM $ 0.0₈371
+0.22%
$ 2.8 million $ 6,230
Apr 8, 11 PM $ 0.0₈371
-0.04%
$ 2.8 million $ 6,283
Apr 8, 10 PM $ 0.0₈371
+0.12%
$ 2.79 million $ 6,260
Apr 8, 9 PM $ 0.0₈37
+0.25%
$ 2.79 million $ 6,325
Apr 8, 8 PM $ 0.0₈369
-0.47%
$ 2.78 million $ 6,589
Apr 8, 7 PM $ 0.0₈371
+0.80%
$ 2.79 million $ 6,576
Apr 8, 6 PM $ 0.0₈368
+35.51%
$ 2.77 million $ 6,700
Apr 8, 5 PM $ 0.0₈271
-19.38%
$ 2.04 million $ 4,417
Apr 8, 4 PM $ 0.0₈337
-0.03%
$ 2.54 million $ 2,851
Apr 8, 3 PM $ 0.0₈336
-0.22%
$ 2.53 million $ 3,115
Apr 8, 2 PM $ 0.0₈337
-2.61%
$ 2.54 million $ 3,159
Apr 8, 1 PM $ 0.0₈346
-9.30%
$ 2.61 million $ 3,705
Apr 8, 12 PM $ 0.0₈382
+0.69%
$ 2.88 million $ 3,284
Apr 8, 11 AM $ 0.0₈38
-0.38%
$ 2.86 million $ 3,409
Apr 8, 10 AM $ 0.0₈382
-0.06%
$ 2.88 million $ 3,724
Apr 8, 9 AM $ 0.0₈382
+3.13%
$ 2.88 million $ 3,719
Apr 8, 8 AM $ 0.0₈371
+0.02%
$ 2.79 million $ 3,620
Apr 8, 7 AM $ 0.0₈371
+0.33%
$ 2.79 million $ 3,740
Apr 8, 6 AM $ 0.0₈369
+0.61%
$ 2.78 million $ 3,879
Apr 8, 5 AM $ 0.0₈367
+0.21%
$ 2.76 million $ 3,802
Apr 8, 4 AM $ 0.0₈366
+0.00%
$ 2.75 million $ 3,795
Apr 8, 3 AM $ 0.0₈362
+0.00%
$ 2.73 million $ 3,814
Apr 8, 2 AM $ 0.0₈362
+1.30%
$ 2.73 million $ 3,822
Apr 8, 1 AM $ 0.0₈358
+0.00%
$ 2.7 million $ 3,872
Apr 8, 12 AM $ 0.0₈358
+0.57%
$ 2.7 million $ 3,878
Apr 7, 11 PM $ 0.0₈356
+0.99%
$ 2.68 million $ 3,871
Apr 7, 10 PM $ 0.0₈352
+0.10%
$ 2.65 million $ 3,892
Apr 7, 9 PM $ 0.0₈349
+0.92%
$ 2.63 million $ 3,826
Apr 7, 8 PM $ 0.0₈346
-0.04%
$ 2.61 million $ 3,977