Defi Tiger Historical Data

DTG Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0₈189
-0.31%
$ 1.43 million $ 875
May 22, 5 PM $ 0.0₈191
-3.70%
$ 1.44 million $ 963
May 22, 4 PM $ 0.0₈198
+1.61%
$ 1.49 million $ 701
May 22, 3 PM $ 0.0₈195
-0.44%
$ 1.47 million $ 587
May 22, 2 PM $ 0.0₈196
-0.37%
$ 1.47 million $ 585
May 22, 1 PM $ 0.0₈195
-0.07%
$ 1.46 million $ 576
May 22, 12 PM $ 0.0₈192
+0.54%
$ 1.45 million $ 467
May 22, 11 AM $ 0.0₈193
+0.00%
$ 1.45 million $ 439
May 22, 10 AM $ 0.0₈185
-5.61%
$ 1.42 million $ 460
May 22, 9 AM $ 0.0₈195
+3.84%
$ 1.47 million $ 466
May 22, 8 AM $ 0.0₈189
-0.06%
$ 1.42 million $ 421
May 22, 6 AM $ 0.0₈196
-0.23%
$ 1.47 million $ 533
May 22, 4 AM $ 0.0₈194
-0.24%
$ 1.46 million $ 743
May 22, 2 AM $ 0.0₈194
+0.68%
$ 1.46 million $ 711
May 22, 1 AM $ 0.0₈188
+0.00%
$ 1.41 million $ 653
May 22, 12 AM $ 0.0₈188
-0.08%
$ 1.41 million $ 632
May 21, 11 PM $ 0.0₈188
-2.76%
$ 1.41 million $ 625
May 21, 10 PM $ 0.0₈193
-0.38%
$ 1.45 million $ 645
May 21, 9 PM $ 0.0₈194
+0.02%
$ 1.46 million $ 612
May 21, 8 PM $ 0.0₈194
+1.26%
$ 1.46 million $ 717
May 21, 7 PM $ 0.0₈191
-0.64%
$ 1.44 million $ 721
May 21, 6 PM $ 0.0₈193
-0.08%
$ 1.46 million $ 730
May 21, 4 PM $ 0.0₈188
+0.35%
$ 1.42 million $ 718
May 21, 3 PM $ 0.0₈186
+0.00%
$ 1.4 million $ 739
May 21, 1 PM $ 0.0₈189
+0.00%
$ 1.42 million $ 778
May 21, 12 PM $ 0.0₈189
+1.57%
$ 1.43 million $ 757
May 21, 11 AM $ 0.0₈189
+0.00%
$ 1.42 million $ 744
May 21, 10 AM $ 0.0₈185
-4.26%
$ 1.39 million $ 748
May 21, 9 AM $ 0.0₈193
+3.04%
$ 1.45 million $ 734
May 21, 8 AM $ 0.0₈188
+0.40%
$ 1.41 million $ 713
May 21, 7 AM $ 0.0₈191
+0.00%
$ 1.44 million $ 653
May 21, 5 AM $ 0.0₈191
-0.76%
$ 1.44 million $ 987
May 21, 12 AM $ 0.0₈191
+0.00%
$ 1.44 million $ 834
May 20, 11 PM $ 0.0₈189
+0.00%
$ 1.43 million $ 836
May 20, 9 PM $ 0.0₈19
+2.01%
$ 1.43 million $ 829
May 20, 8 PM $ 0.0₈186
-0.10%
$ 1.4 million $ 707
May 20, 7 PM $ 0.0₈186
-0.82%
$ 1.4 million $ 752
May 20, 6 PM $ 0.0₈188
-0.19%
$ 1.42 million $ 720
May 20, 5 PM $ 0.0₈189
+0.00%
$ -- $ 710
May 20, 4 PM $ 0.0₈189
-0.88%
$ 1.42 million $ 709
May 20, 2 PM $ 0.0₈185
-1.68%
$ 1.39 million $ 661
May 20, 1 PM $ 0.0₈188
+0.13%
$ 1.41 million $ 627
May 20, 12 PM $ 0.0₈188
+0.27%
$ 1.42 million $ 672
May 20, 11 AM $ 0.0₈188
+0.00%
$ 1.41 million $ 667
May 20, 10 AM $ 0.0₈188
+0.00%
$ -- $ 727
May 20, 9 AM $ 0.0₈188
-0.19%
$ 1.42 million $ 725
May 20, 8 AM $ 0.0₈188
-0.52%
$ 1.42 million $ 870
May 20, 7 AM $ 0.0₈191
-0.54%
$ 1.44 million $ 845
May 20, 6 AM $ 0.0₈191
+0.00%
$ 1.44 million $ 952
May 19, 10 PM $ 0.0₈178
+0.00%
$ 1.34 million $ 788