Defi Tiger Historical Data

DTG Page 23
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0₈178
+0.00%
$ 1.34 million $ 788
May 19, 9 PM $ 0.0₈168
+0.00%
$ 1.27 million $ 788
May 19, 8 PM $ 0.0₈179
+1.64%
$ 1.35 million $ 855
May 19, 6 PM $ 0.0₈175
-0.50%
$ 1.32 million $ 798
May 19, 1 PM $ 0.0₈18
+2.49%
$ 1.35 million $ 886
May 19, 12 PM $ 0.0₈174
-1.74%
$ 1.31 million $ 878
May 19, 11 AM $ 0.0₈171
-0.81%
$ 1.29 million $ 1,002
May 19, 10 AM $ 0.0₈173
+0.00%
$ 1.3 million $ 989
May 19, 9 AM $ 0.0₈173
+0.16%
$ 1.3 million $ 989
May 19, 8 AM $ 0.0₈171
-3.83%
$ 1.29 million $ 979
May 19, 7 AM $ 0.0₈178
-3.01%
$ 1.34 million $ 869
May 19, 6 AM $ 0.0₈184
-1.93%
$ 1.38 million $ 687
May 19, 4 AM $ 0.0₈183
+0.00%
$ 1.38 million $ 588
May 18, 10 PM $ 0.0₈189
-3.35%
$ 1.42 million $ 765
May 18, 9 PM $ 0.0₈184
-0.23%
$ 1.39 million $ 797
May 18, 8 PM $ 0.0₈186
-0.79%
$ 1.4 million $ 720
May 18, 7 PM $ 0.0₈188
+1.77%
$ 1.41 million $ 763
May 18, 5 PM $ 0.0₈177
+0.00%
$ 1.33 million $ 751
May 18, 4 PM $ 0.0₈177
+1.01%
$ 1.33 million $ 746
May 18, 3 PM $ 0.0₈171
-1.42%
$ 1.29 million $ 754
May 18, 2 PM $ 0.0₈173
-8.31%
$ 1.3 million $ 739
May 18, 1 PM $ 0.0₈188
+1.65%
$ 1.41 million $ 968
May 18, 12 PM $ 0.0₈184
+0.00%
$ 1.39 million $ 934
May 18, 11 AM $ 0.0₈192
+0.00%
$ 1.44 million $ 808
May 18, 10 AM $ 0.0₈192
-1.43%
$ 1.44 million $ 804
May 18, 9 AM $ 0.0₈193
+0.00%
$ 1.45 million $ 779
May 18, 8 AM $ 0.0₈195
+0.00%
$ 1.47 million $ 744
May 18, 7 AM $ 0.0₈195
-0.58%
$ 1.47 million $ 747
May 18, 5 AM $ 0.0₈197
-0.77%
$ 1.48 million $ 764
May 18, 4 AM $ 0.0₈197
+0.00%
$ 1.49 million $ 783
May 18, 1 AM $ 0.0₈199
+0.00%
$ 1.5 million $ 799
May 17, 11 PM $ 0.0₈203
+1.56%
$ 1.53 million $ 736
May 17, 10 PM $ 0.0₈2
-5.78%
$ 1.5 million $ 619
May 17, 9 PM $ 0.0₈212
+1.02%
$ 1.6 million $ 651
May 17, 8 PM $ 0.0₈209
+1.29%
$ 1.57 million $ 591
May 17, 7 PM $ 0.0₈208
-0.93%
$ 1.57 million $ 644
May 17, 6 PM $ 0.0₈21
-0.93%
$ 1.58 million $ 646
May 17, 5 PM $ 0.0₈212
-0.08%
$ 1.59 million $ 639
May 17, 4 PM $ 0.0₈2
-4.89%
$ 1.51 million $ 626
May 17, 3 PM $ 0.0₈209
+6.05%
$ 1.57 million $ 570
May 17, 2 PM $ 0.0₈197
+1.00%
$ 1.49 million $ 526
May 17, 1 PM $ 0.0₈196
-8.70%
$ 1.48 million $ 365
May 17, 12 PM $ 0.0₈215
+9.08%
$ 1.62 million $ 397
May 17, 11 AM $ 0.0₈207
-2.02%
$ 1.56 million $ 326
May 17, 10 AM $ 0.0₈2
-5.79%
$ 1.5 million $ 368
May 17, 9 AM $ 0.0₈211
+2.73%
$ 1.59 million $ 352
May 17, 8 AM $ 0.0₈206
+0.00%
$ 1.55 million $ 416
May 17, 6 AM $ 0.0₈21
+0.00%
$ 1.58 million $ 415
May 17, 5 AM $ 0.0₈205
-0.82%
$ 1.54 million $ 428
May 17, 3 AM $ 0.0₈204
+0.00%
$ 1.54 million $ 414