Defi Tiger Historical Data

DTG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0₈345
+0.40%
$ 2.6 million $ 4,073
Apr 7, 6 PM $ 0.0₈344
+0.34%
$ 2.59 million $ 4,323
Apr 7, 5 PM $ 0.0₈342
+1.62%
$ 2.58 million $ 8,709
Apr 7, 4 PM $ 0.0₈336
-0.27%
$ 2.53 million $ 8,634
Apr 7, 3 PM $ 0.0₈336
+0.55%
$ 2.53 million $ 8,441
Apr 7, 2 PM $ 0.0₈335
-0.37%
$ 2.52 million $ 8,568
Apr 7, 1 PM $ 0.0₈336
-9.95%
$ 2.53 million $ 8,585
Apr 7, 12 PM $ 0.0₈373
-0.34%
$ 2.81 million $ 7,710
Apr 7, 11 AM $ 0.0₈373
-1.42%
$ 2.81 million $ 8,043
Apr 7, 10 AM $ 0.0₈381
-1.12%
$ 2.87 million $ 7,829
Apr 7, 9 AM $ 0.0₈385
-0.61%
$ 2.9 million $ 8,027
Apr 7, 8 AM $ 0.0₈389
+0.84%
$ 2.93 million $ 7,914
Apr 7, 7 AM $ 0.0₈39
-0.17%
$ 2.94 million $ 7,790
Apr 7, 6 AM $ 0.0₈397
-0.21%
$ 2.99 million $ 7,631
Apr 7, 5 AM $ 0.0₈398
+0.23%
$ 3 million $ 7,660
Apr 7, 4 AM $ 0.0₈395
-1.19%
$ 2.98 million $ 7,668
Apr 7, 3 AM $ 0.0₈401
+0.05%
$ 3.02 million $ 7,567
Apr 7, 2 AM $ 0.0₈4
-0.67%
$ 3.01 million $ 7,580
Apr 7, 1 AM $ 0.0₈402
+0.71%
$ 3.03 million $ 7,459
Apr 7, 12 AM $ 0.0₈396
+0.00%
$ 2.98 million $ 7,433
Apr 6, 11 PM $ 0.0₈397
-0.30%
$ 2.99 million $ 7,869
Apr 6, 10 PM $ 0.0₈401
+0.10%
$ 3.02 million $ 7,877
Apr 6, 9 PM $ 0.0₈401
+0.06%
$ 3.02 million $ 7,870
Apr 6, 8 PM $ 0.0₈401
-4.73%
$ 3.02 million $ 7,901
Apr 6, 7 PM $ 0.0₈421
-3.78%
$ 3.17 million $ 7,433
Apr 6, 6 PM $ 0.0₈438
+24.09%
$ 3.3 million $ 7,020
Apr 6, 5 PM $ 0.0₈353
+1.48%
$ 2.66 million $ 2,638
Apr 6, 4 PM $ 0.0₈348
+2.26%
$ 2.62 million $ 2,840
Apr 6, 3 PM $ 0.0₈341
-2.18%
$ 2.56 million $ 3,141
Apr 6, 2 PM $ 0.0₈347
-0.41%
$ 2.62 million $ 2,971
Apr 6, 1 PM $ 0.0₈349
-0.23%
$ 2.63 million $ 3,157
Apr 6, 12 PM $ 0.0₈35
-2.29%
$ 2.64 million $ 3,316
Apr 6, 11 AM $ 0.0₈358
-0.76%
$ 2.7 million $ 3,159
Apr 6, 10 AM $ 0.0₈369
-0.02%
$ 2.78 million $ 2,993
Apr 6, 9 AM $ 0.0₈369
+0.62%
$ 2.78 million $ 3,178
Apr 6, 8 AM $ 0.0₈367
-0.06%
$ 2.76 million $ 3,118
Apr 6, 7 AM $ 0.0₈367
+0.47%
$ 2.76 million $ 3,139
Apr 6, 6 AM $ 0.0₈364
+0.94%
$ 2.74 million $ 3,112
Apr 6, 5 AM $ 0.0₈361
+0.26%
$ 2.72 million $ 3,054
Apr 6, 4 AM $ 0.0₈36
+0.00%
$ 2.71 million $ 3,097
Apr 6, 3 AM $ 0.0₈361
+0.00%
$ 2.72 million $ 3,098
Apr 6, 2 AM $ 0.0₈361
+0.64%
$ 2.72 million $ 3,200
Apr 6, 1 AM $ 0.0₈36
-0.40%
$ 2.71 million $ 3,152
Apr 6, 12 AM $ 0.0₈359
+0.00%
$ 2.71 million $ 3,173
Apr 5, 11 PM $ 0.0₈374
+2.82%
$ 2.82 million $ 2,763
Apr 5, 10 PM $ 0.0₈364
+0.33%
$ 2.74 million $ 2,785
Apr 5, 9 PM $ 0.0₈363
+0.37%
$ 2.73 million $ 3,387
Apr 5, 8 PM $ 0.0₈362
+0.22%
$ 2.72 million $ 3,559
Apr 5, 7 PM $ 0.0₈36
+1.56%
$ 2.71 million $ 3,575
Apr 5, 6 PM $ 0.0₈355
-0.24%
$ 2.67 million $ 3,542