Defi Tiger Historical Data

DTG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0₈355
-0.24%
$ 2.67 million $ 3,542
Apr 5, 5 PM $ 0.0₈356
+1.92%
$ 2.68 million $ 3,979
Apr 5, 4 PM $ 0.0₈349
+0.08%
$ 2.63 million $ 3,785
Apr 5, 3 PM $ 0.0₈369
-0.05%
$ 2.78 million $ 3,492
Apr 5, 2 PM $ 0.0₈37
+0.83%
$ 2.78 million $ 3,517
Apr 5, 1 PM $ 0.0₈367
-3.46%
$ 2.76 million $ 3,503
Apr 5, 12 PM $ 0.0₈38
-3.43%
$ 2.86 million $ 3,275
Apr 5, 11 AM $ 0.0₈394
+0.51%
$ 2.97 million $ 3,234
Apr 5, 10 AM $ 0.0₈392
-0.50%
$ 2.95 million $ 3,270
Apr 5, 9 AM $ 0.0₈394
+0.30%
$ 2.97 million $ 3,588
Apr 5, 8 AM $ 0.0₈394
+0.19%
$ 2.96 million $ 3,746
Apr 5, 7 AM $ 0.0₈393
+0.04%
$ 2.96 million $ 3,964
Apr 5, 6 AM $ 0.0₈393
-0.59%
$ 2.96 million $ 3,985
Apr 5, 5 AM $ 0.0₈394
+0.92%
$ 2.97 million $ 4,455
Apr 5, 4 AM $ 0.0₈391
+0.16%
$ 2.94 million $ 4,853
Apr 5, 3 AM $ 0.0₈39
+0.83%
$ 2.94 million $ 4,839
Apr 5, 1 AM $ 0.0₈385
+0.00%
$ 2.9 million $ 4,901
Apr 5, 12 AM $ 0.0₈385
+0.54%
$ 2.9 million $ 4,896
Apr 4, 11 PM $ 0.0₈382
+0.62%
$ 2.88 million $ 5,048
Apr 4, 10 PM $ 0.0₈379
-6.02%
$ 2.86 million $ 5,014
Apr 4, 9 PM $ 0.0₈402
-0.96%
$ 3.03 million $ 4,537
Apr 4, 8 PM $ 0.0₈405
-0.18%
$ 3.05 million $ 4,328
Apr 4, 7 PM $ 0.0₈407
-0.04%
$ 3.06 million $ 4,902
Apr 4, 6 PM $ 0.0₈407
+4.29%
$ 3.06 million $ 4,913
Apr 4, 5 PM $ 0.0₈39
-0.31%
$ 2.94 million $ 5,492
Apr 4, 4 PM $ 0.0₈391
+2.21%
$ 2.95 million $ 5,561
Apr 4, 3 PM $ 0.0₈383
-0.15%
$ 2.89 million $ 5,711
Apr 4, 2 PM $ 0.0₈384
-1.24%
$ 2.89 million $ 6,166
Apr 4, 1 PM $ 0.0₈389
+0.08%
$ 2.93 million $ 6,074
Apr 4, 12 PM $ 0.0₈389
-2.67%
$ 2.93 million $ 6,130
Apr 4, 11 AM $ 0.0₈399
+0.81%
$ 3.01 million $ 5,972
Apr 4, 10 AM $ 0.0₈393
-1.13%
$ 2.96 million $ 6,038
Apr 4, 9 AM $ 0.0₈395
+3.01%
$ 2.98 million $ 5,622
Apr 4, 8 AM $ 0.0₈384
+0.54%
$ 2.89 million $ 5,352
Apr 4, 7 AM $ 0.0₈383
-0.22%
$ 2.88 million $ 5,137
Apr 4, 6 AM $ 0.0₈382
-0.55%
$ 2.88 million $ 5,194
Apr 4, 5 AM $ 0.0₈381
+3.51%
$ 2.87 million $ 5,167
Apr 4, 3 AM $ 0.0₈367
-0.42%
$ 2.77 million $ 4,624
Apr 4, 2 AM $ 0.0₈369
+0.65%
$ 2.78 million $ 5,857
Apr 4, 1 AM $ 0.0₈367
+1.17%
$ 2.76 million $ 5,811
Apr 4, 12 AM $ 0.0₈362
-2.44%
$ 2.73 million $ 5,731
Apr 3, 11 PM $ 0.0₈372
-0.04%
$ 2.8 million $ 5,561
Apr 3, 10 PM $ 0.0₈372
-0.46%
$ 2.8 million $ 5,572
Apr 3, 9 PM $ 0.0₈374
+0.36%
$ 2.82 million $ 5,583
Apr 3, 8 PM $ 0.0₈373
+7.41%
$ 2.81 million $ 5,478
Apr 3, 7 PM $ 0.0₈347
-1.73%
$ 2.61 million $ 4,966
Apr 3, 6 PM $ 0.0₈353
+8.60%
$ 2.66 million $ 4,853
Apr 3, 5 PM $ 0.0₈324
+0.02%
$ 2.44 million $ 3,817
Apr 3, 4 PM $ 0.0₈324
+3.89%
$ 2.44 million $ 3,769
Apr 3, 3 PM $ 0.0₈311
-5.54%
$ 2.34 million $ 3,445