Defi Tiger Historical Data

DTG Page 24
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.0₈195
-5.99%
$ 1.47 million $ 428
May 17, 12 AM $ 0.0₈204
+0.11%
$ 1.54 million $ 424
May 16, 10 PM $ 0.0₈204
+0.00%
$ 1.54 million $ 403
May 16, 9 PM $ 0.0₈195
-3.54%
$ 1.47 million $ 421
May 16, 7 PM $ 0.0₈201
+0.00%
$ 1.51 million $ 389
May 16, 6 PM $ 0.0₈2
-0.32%
$ 1.51 million $ 459
May 16, 5 PM $ 0.0₈201
+2.40%
$ 1.51 million $ 464
May 16, 4 PM $ 0.0₈197
-0.68%
$ 1.48 million $ 456
May 16, 3 PM $ 0.0₈2
-0.01%
$ 1.51 million $ 595
May 16, 2 PM $ 0.0₈199
-0.10%
$ 1.5 million $ 585
May 16, 1 PM $ 0.0₈198
-0.51%
$ 1.49 million $ 630
May 16, 12 PM $ 0.0₈2
+0.00%
$ 1.5 million $ 636
May 16, 11 AM $ 0.0₈199
-1.98%
$ 1.5 million $ 645
May 16, 9 AM $ 0.0₈201
-2.24%
$ 1.51 million $ 751
May 16, 8 AM $ 0.0₈206
+0.00%
$ 1.55 million $ 735
May 16, 6 AM $ 0.0₈206
-0.85%
$ 1.55 million $ 790
May 16, 3 AM $ 0.0₈208
-0.65%
$ 1.57 million $ 844
May 16, 2 AM $ 0.0₈213
+0.00%
$ 1.61 million $ 834
May 16, 1 AM $ 0.0₈214
-3.15%
$ 1.61 million $ 847
May 15, 10 PM $ 0.0₈204
-5.82%
$ 1.54 million $ 825
May 15, 9 PM $ 0.0₈216
+0.00%
$ 1.62 million $ 879
May 15, 8 PM $ 0.0₈216
-0.42%
$ 1.63 million $ 874
May 15, 7 PM $ 0.0₈208
+1.62%
$ 1.57 million $ 892
May 15, 6 PM $ 0.0₈205
-6.15%
$ 1.54 million $ 846
May 15, 5 PM $ 0.0₈208
+0.00%
$ 1.56 million $ 2,123
May 15, 4 PM $ 0.0₈207
-2.07%
$ 1.56 million $ 2,064
May 15, 3 PM $ 0.0₈22
+0.10%
$ 1.66 million $ 2,141
May 15, 2 PM $ 0.0₈225
+0.92%
$ 1.69 million $ 2,236
May 15, 1 PM $ 0.0₈223
+3.14%
$ 1.68 million $ 2,277
May 15, 12 PM $ 0.0₈217
-2.90%
$ 1.63 million $ 2,207
May 15, 11 AM $ 0.0₈224
-0.48%
$ 1.69 million $ 2,257
May 15, 10 AM $ 0.0₈225
+0.14%
$ 1.69 million $ 2,158
May 15, 9 AM $ 0.0₈225
+0.30%
$ 1.69 million $ 2,126
May 15, 8 AM $ 0.0₈224
-1.48%
$ 1.68 million $ 2,270
May 15, 7 AM $ 0.0₈227
+1.25%
$ 1.71 million $ 2,299
May 15, 6 AM $ 0.0₈226
+0.59%
$ 1.7 million $ 2,234
May 15, 5 AM $ 0.0₈228
+1.58%
$ 1.72 million $ 2,246
May 15, 4 AM $ 0.0₈224
-1.80%
$ 1.68 million $ 2,266
May 15, 12 AM $ 0.0₈232
+0.02%
$ 1.74 million $ 2,430
May 14, 11 PM $ 0.0₈232
-0.21%
$ 1.75 million $ 2,370
May 14, 10 PM $ 0.0₈23
+0.00%
$ 1.73 million $ 2,383
May 14, 9 PM $ 0.0₈227
+0.00%
$ 1.71 million $ 2,388
May 14, 8 PM $ 0.0₈231
-1.89%
$ 1.74 million $ 2,350
May 14, 7 PM $ 0.0₈228
+0.05%
$ 1.72 million $ 2,540
May 14, 6 PM $ 0.0₈232
+11.33%
$ 1.74 million $ 2,530
May 14, 5 PM $ 0.0₈205
+2.02%
$ 1.54 million $ 1,265
May 14, 4 PM $ 0.0₈211
+0.17%
$ 1.59 million $ 1,231
May 14, 3 PM $ 0.0₈209
+2.56%
$ 1.57 million $ 1,237
May 14, 2 PM $ 0.0₈202
-0.16%
$ 1.52 million $ 1,342
May 14, 1 PM $ 0.0₈204
+2.55%
$ 1.54 million $ 1,453