Defi Tiger Historical Data

DTG Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0₈204
+2.55%
$ 1.54 million $ 1,453
May 14, 12 PM $ 0.0₈2
+0.14%
$ 1.51 million $ 1,438
May 14, 11 AM $ 0.0₈2
+4.63%
$ 1.5 million $ 1,431
May 14, 10 AM $ 0.0₈191
-3.27%
$ 1.44 million $ 1,367
May 14, 9 AM $ 0.0₈197
+0.56%
$ 1.48 million $ 1,440
May 14, 8 AM $ 0.0₈196
-0.24%
$ 1.47 million $ 1,448
May 14, 7 AM $ 0.0₈189
+0.00%
$ 1.42 million $ 1,540
May 14, 6 AM $ 0.0₈177
+5.29%
$ 1.33 million $ 1,867
May 14, 5 AM $ 0.0₈167
-7.78%
$ 1.26 million $ 1,610
May 14, 4 AM $ 0.0₈164
-2.38%
$ 1.24 million $ 1,627
May 14, 3 AM $ 0.0₈168
+0.00%
$ 1.27 million $ 1,664
May 14, 2 AM $ 0.0₈169
+0.00%
$ 1.27 million $ 1,647
May 14, 1 AM $ 0.0₈199
+0.00%
$ 1.49 million $ 1,680
May 13, 11 PM $ 0.0₈172
+1.89%
$ 1.3 million $ 1,698
May 13, 10 PM $ 0.0₈169
-2.90%
$ 1.27 million $ 1,681
May 13, 9 PM $ 0.0₈17
-2.64%
$ 1.28 million $ 1,724
May 13, 8 PM $ 0.0₈174
-2.61%
$ 1.31 million $ 1,708
May 13, 7 PM $ 0.0₈178
+9.54%
$ 1.34 million $ 1,565
May 13, 6 PM $ 0.0₈17
+0.00%
$ 1.28 million $ 1,382
May 13, 4 PM $ 0.0₈178
+3.79%
$ 1.34 million $ 1,388
May 13, 3 PM $ 0.0₈171
-5.74%
$ 1.29 million $ 1,594
May 13, 2 PM $ 0.0₈182
+5.13%
$ 1.37 million $ 1,680
May 13, 1 PM $ 0.0₈164
+0.00%
$ 1.24 million $ 1,706
May 13, 12 PM $ 0.0₈164
-1.13%
$ 1.24 million $ 1,859
May 13, 11 AM $ 0.0₈177
+6.41%
$ 1.34 million $ 2,637
May 13, 10 AM $ 0.0₈178
+4.40%
$ 1.34 million $ 2,645
May 13, 9 AM $ 0.0₈171
+4.38%
$ 1.29 million $ 2,519
May 13, 8 AM $ 0.0₈164
-1.22%
$ 1.24 million $ 2,496
May 13, 7 AM $ 0.0₈172
+9.97%
$ 1.29 million $ 2,280
May 13, 6 AM $ 0.0₈156
+0.00%
$ 1.17 million $ 2,076
May 13, 5 AM $ 0.0₈162
+0.00%
$ 1.22 million $ 2,129
May 13, 4 AM $ 0.0₈161
+4.96%
$ 1.22 million $ 2,113
May 13, 2 AM $ 0.0₈169
+0.00%
$ 1.27 million $ 2,263
May 12, 11 PM $ 0.0₈162
+0.00%
$ 1.22 million $ 2,101
May 12, 10 PM $ 0.0₈162
-1.99%
$ 1.22 million $ 2,101
May 12, 9 PM $ 0.0₈165
-0.01%
$ 1.24 million $ 2,202
May 12, 8 PM $ 0.0₈163
-0.08%
$ 1.23 million $ 2,211
May 12, 7 PM $ 0.0₈163
+0.34%
$ 1.23 million $ 2,219
May 12, 6 PM $ 0.0₈163
+2.66%
$ 1.23 million $ 2,036
May 12, 5 PM $ 0.0₈159
-0.16%
$ 1.2 million $ 2,111
May 12, 4 PM $ 0.0₈159
+4.29%
$ 1.2 million $ 2,044
May 12, 3 PM $ 0.0₈151
+0.77%
$ 1.13 million $ 1,975
May 12, 2 PM $ 0.0₈148
-0.46%
$ 1.12 million $ 1,961
May 12, 1 PM $ 0.0₈15
+3.63%
$ 1.13 million $ 1,879
May 12, 12 PM $ 0.0₈146
-12.91%
$ 1.1 million $ 1,669
May 12, 11 AM $ 0.0₈166
-1.31%
$ 1.25 million $ 655
May 12, 10 AM $ 0.0₈168
+0.06%
$ 1.27 million $ 649
May 12, 9 AM $ 0.0₈167
-0.92%
$ 1.26 million $ 747
May 12, 8 AM $ 0.0₈171
+0.69%
$ 1.29 million $ 739
May 12, 2 AM $ 0.0₈166
+0.00%
$ 1.25 million $ 924