Defi Tiger Historical Data

DTG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0₈33
+0.00%
$ 2.48 million $ 2,982
Apr 3, 11 AM $ 0.0₈322
+0.66%
$ 2.42 million $ 1,600
Apr 3, 10 AM $ 0.0₈319
+0.32%
$ 2.41 million $ 1,588
Apr 3, 9 AM $ 0.0₈317
-0.45%
$ 2.39 million $ 1,633
Apr 3, 8 AM $ 0.0₈318
-0.40%
$ 2.4 million $ 1,753
Apr 3, 7 AM $ 0.0₈321
-0.45%
$ 2.41 million $ 1,697
Apr 3, 6 AM $ 0.0₈322
+4.03%
$ 2.43 million $ 1,696
Apr 3, 5 AM $ 0.0₈31
-0.47%
$ 2.33 million $ 1,431
Apr 3, 4 AM $ 0.0₈311
+0.11%
$ 2.34 million $ 1,401
Apr 3, 3 AM $ 0.0₈306
+0.00%
$ 2.3 million $ 1,309
Apr 3, 1 AM $ 0.0₈305
+0.02%
$ 2.29 million $ 1,526
Apr 3, 12 AM $ 0.0₈305
+0.15%
$ 2.3 million $ 1,525
Apr 2, 11 PM $ 0.0₈304
-0.46%
$ 2.29 million $ 1,505
Apr 2, 10 PM $ 0.0₈306
-0.05%
$ 2.3 million $ 1,889
Apr 2, 9 PM $ 0.0₈306
+0.35%
$ 2.3 million $ 1,908
Apr 2, 8 PM $ 0.0₈305
+0.52%
$ 2.29 million $ 2,178
Apr 2, 7 PM $ 0.0₈304
-0.09%
$ 2.29 million $ 2,095
Apr 2, 6 PM $ 0.0₈303
+0.78%
$ 2.28 million $ 2,131
Apr 2, 5 PM $ 0.0₈302
+1.20%
$ 2.27 million $ 2,567
Apr 2, 4 PM $ 0.0₈298
+0.90%
$ 2.24 million $ 2,679
Apr 2, 3 PM $ 0.0₈294
-0.79%
$ 2.21 million $ 2,637
Apr 2, 2 PM $ 0.0₈296
+0.75%
$ 2.23 million $ 2,686
Apr 2, 1 PM $ 0.0₈294
-0.80%
$ 2.21 million $ 2,826
Apr 2, 12 PM $ 0.0₈296
+0.50%
$ 2.23 million $ 2,902
Apr 2, 11 AM $ 0.0₈294
-2.73%
$ 2.21 million $ 2,851
Apr 2, 10 AM $ 0.0₈302
+0.28%
$ 2.28 million $ 2,875
Apr 2, 9 AM $ 0.0₈303
-0.27%
$ 2.28 million $ 2,976
Apr 2, 8 AM $ 0.0₈305
+1.29%
$ 2.29 million $ 3,297
Apr 2, 7 AM $ 0.0₈301
+0.46%
$ 2.27 million $ 3,470
Apr 2, 6 AM $ 0.0₈3
+0.17%
$ 2.26 million $ 3,559
Apr 2, 4 AM $ 0.0₈299
-0.41%
$ 2.25 million $ 3,792
Apr 2, 3 AM $ 0.0₈3
-0.56%
$ 2.26 million $ 3,863
Apr 2, 2 AM $ 0.0₈303
-1.46%
$ 2.28 million $ 3,879
Apr 2, 12 AM $ 0.0₈303
+0.23%
$ 2.28 million $ 4,242
Apr 1, 11 PM $ 0.0₈303
+0.00%
$ -- $ 4,418
Apr 1, 10 PM $ 0.0₈303
-5.77%
$ 2.28 million $ 4,412
Apr 1, 9 PM $ 0.0₈322
+1.30%
$ 2.42 million $ 4,282
Apr 1, 8 PM $ 0.0₈318
-0.37%
$ 2.39 million $ 4,254
Apr 1, 7 PM $ 0.0₈319
+0.54%
$ 2.4 million $ 4,771
Apr 1, 6 PM $ 0.0₈317
-7.16%
$ 2.39 million $ 5,006
Apr 1, 5 PM $ 0.0₈342
-1.76%
$ 2.58 million $ 4,706
Apr 1, 4 PM $ 0.0₈348
+0.29%
$ 2.62 million $ 4,766
Apr 1, 3 PM $ 0.0₈347
+0.39%
$ 2.61 million $ 5,246
Apr 1, 2 PM $ 0.0₈345
-1.43%
$ 2.59 million $ 5,413
Apr 1, 1 PM $ 0.0₈349
-1.04%
$ 2.63 million $ 5,421
Apr 1, 12 PM $ 0.0₈354
+0.13%
$ 2.67 million $ 5,456
Apr 1, 11 AM $ 0.0₈353
-1.17%
$ 2.66 million $ 5,700
Apr 1, 10 AM $ 0.0₈357
-0.22%
$ 2.69 million $ 5,607
Apr 1, 9 AM $ 0.0₈359
+4.04%
$ 2.71 million $ 5,740
Apr 1, 8 AM $ 0.0₈345
-3.02%
$ 2.6 million $ 5,598