Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defi Tiger Historical Data

DTG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 6 PM $0.0₁₇9
+0.00%
$-- $0
Jul 16, 5 PM $0.0₁₆15
-65.91%
$-- $0
Jul 16, 4 PM $0.0₁₆54
+0.00%
$-- $0
Jul 16, 3 PM $0.0₁₆36
-41.94%
$-- $0
Jul 16, 2 PM $0.0₁₄121
-27.64%
$1 $0
Jul 16, 11 AM $0.0₁₂159
+804.02%
$119 $0.1
Jul 16, 10 AM $0.0₁₂295
+0.00%
$222 $0
Jul 16, 9 AM $0.0₁₂339
-96.11%
$255 $0
Jul 16, 8 AM $0.0₁₁482
-55.41%
$3,633 $2
Jul 16, 7 AM $0.0₉553
+0.00%
$416,727 $291
Jul 16, 6 AM $0.0₈101
-16.69%
$760,711 $1,623
Jul 16, 4 AM $0.0₈115
+0.00%
$862,973 $1,844
Jul 16, 3 AM $0.0₈116
+0.00%
$872,768 $1,827
Jul 16, 12 AM $0.0₈122
-0.49%
$915,707 $1,900
Jul 15, 10 PM $0.0₈121
+0.00%
$909,354 $1,876
Jul 15, 9 PM $0.0₈121
+0.00%
$908,122 $1,884
Jul 15, 8 PM $0.0₉898
+23.34%
$676,509 $1,401
Jul 15, 7 PM $0.0₉599
+0.64%
$450,788 $912
Jul 15, 6 PM $0.0₉577
+10.48%
$434,618 $894
Jul 15, 5 PM $0.0₈118
+0.20%
$888,075 $1,830
Jul 15, 4 PM $0.0₈119
+4.22%
$897,933 $1,830
Jul 15, 3 PM $0.0₈117
+1.28%
$882,520 $1,752
Jul 15, 2 PM $0.0₈114
-1.28%
$858,787 $1,654
Jul 15, 12 PM $0.0₈115
+0.00%
$862,898 $1,683
Jul 15, 11 AM $0.0₈116
+0.00%
$875,180 $1,687
Jul 15, 10 AM $0.0₈113
-1.50%
$853,570 $1,600
Jul 15, 9 AM $0.0₈113
+0.00%
$852,936 $1,626
Jul 15, 8 AM $0.0₈113
+2.69%
$849,412 $1,625
Jul 15, 7 AM $0.0₈111
+0.56%
$835,333 $1,536
Jul 15, 6 AM $0.0₈102
-20.47%
$768,976 $212
Jul 15, 12 AM $0.0₈128
+0.00%
$962,911 $248
Jul 14, 11 PM $0.0₈13
+0.00%
$982,272 $235
Jul 14, 9 PM $0.0₈135
+0.00%
$1.02 million $269
Jul 14, 7 PM $0.0₈13
-0.06%
$977,323 $295
Jul 14, 6 PM $0.0₈13
+1.18%
$981,740 $286
Jul 14, 4 PM $0.0₈132
+1.21%
$994,364 $274
Jul 14, 3 PM $0.0₈131
+0.00%
$983,448 $261
Jul 14, 2 PM $0.0₈13
+0.00%
$980,212 $304
Jul 14, 1 PM $0.0₈13
+1.04%
$980,822 $283
Jul 14, 12 PM $0.0₈128
-0.23%
$963,290 $303
Jul 14, 10 AM $0.0₈108
-10.58%
$811,934 $261
Jul 14, 9 AM $0.0₈122
-5.38%
$921,804 $293
Jul 14, 8 AM $0.0₈124
+6.73%
$934,003 $403
Jul 14, 7 AM $0.0₈118
-1.28%
$885,100 $378
Jul 14, 6 AM $0.0₉995
-0.08%
$749,566 $316
Jul 14, 5 AM $0.0₈127
+0.00%
$954,568 $424
Jul 14, 4 AM $0.0₈125
+0.00%
$944,268 $373
Jul 14, 1 AM $0.0₈126
+0.00%
$948,899 $376
Jul 13, 9 PM $0.0₈126
+0.00%
$947,960 $354
Jul 13, 8 PM $0.0₈128
-0.50%
$960,286 $316