Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defi Tiger Historical Data

DTG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 8 PM $0.0₈128
-0.50%
$960,286 $316
Jul 13, 7 PM $0.0₈127
+0.00%
$958,263 $318
Jul 13, 6 PM $0.0₈128
+0.96%
$964,463 $307
Jul 13, 4 PM $0.0₈129
+0.35%
$968,757 $361
Jul 13, 3 PM $0.0₈13
+0.00%
$975,761 $314
Jul 13, 1 PM $0.0₈13
-0.77%
$977,081 $290
Jul 13, 12 PM $0.0₈132
+0.00%
$994,426 $288
Jul 13, 11 AM $0.0₈132
+0.75%
$992,070 $294
Jul 13, 10 AM $0.0₈132
+0.16%
$990,883 $286
Jul 13, 9 AM $0.0₈132
+0.56%
$997,484 $306
Jul 13, 8 AM $0.0₈134
-0.10%
$1.01 million $201
Jul 13, 6 AM $0.0₈135
+0.07%
$1.02 million $192
Jul 13, 4 AM $0.0₈135
+1.67%
$1.02 million $170
Jul 13, 1 AM $0.0₈137
+0.00%
$1.03 million $164
Jul 12, 10 PM $0.0₈134
+0.00%
$1.01 million $168
Jul 12, 9 PM $0.0₈137
+0.00%
$1.03 million $175
Jul 12, 8 PM $0.0₈137
+0.06%
$1.03 million $218
Jul 12, 7 PM $0.0₈139
+0.00%
$1.04 million $0
Jul 12, 5 PM $0.0₈216
+0.00%
$1.62 million $232
Jul 12, 4 PM $0.0₈22
+0.82%
$1.65 million $232
Jul 12, 1 PM $0.0₈219
+13.71%
$1.65 million $263
Jul 12, 12 PM $0.0₈212
+9.10%
$1.6 million $246
Jul 12, 11 AM $0.0₈195
+0.00%
$1.47 million $398
Jul 12, 10 AM $0.0₈195
-24.64%
$1.47 million $455
Jul 12, 9 AM $0.0₈245
-25.11%
$1.84 million $521
Jul 12, 8 AM $0.0₈143
+0.00%
$1.08 million $300
Jul 11, 10 PM $0.0₈14
-0.71%
$1.05 million $506
Jul 11, 9 PM $0.0₈14
-0.65%
$1.05 million $512
Jul 11, 8 PM $0.0₈138
-0.91%
$1.04 million $478
Jul 11, 6 PM $0.0₈139
+0.00%
$1.05 million $486
Jul 11, 5 PM $0.0₈139
+0.00%
$1.05 million $515
Jul 11, 4 PM $0.0₈138
-0.18%
$1.04 million $511
Jul 11, 2 PM $0.0₈14
+0.04%
$1.05 million $528
Jul 11, 1 PM $0.0₈139
+0.00%
$1.05 million $530
Jul 11, 12 PM $0.0₈138
+1.24%
$1.04 million $512
Jul 11, 11 AM $0.0₈138
-0.73%
$1.04 million $362
Jul 11, 10 AM $0.0₈137
+0.00%
$1.03 million $350
Jul 11, 9 AM $0.0₈137
-1.29%
$1.03 million $354
Jul 11, 8 AM $0.0₈136
+0.00%
$1.02 million $359
Jul 11, 7 AM $0.0₈137
+0.00%
$1.03 million $359
Jul 11, 6 AM $0.0₈135
-5.27%
$1.01 million $211
Jul 11, 5 AM $0.0₈138
-1.24%
$1.04 million $203
Jul 11, 4 AM $0.0₈143
+0.00%
$1.07 million $186
Jul 11, 3 AM $0.0₈142
+0.11%
$1.07 million $164
Jul 11, 2 AM $0.0₈139
+0.00%
$1.05 million $158
Jul 11, 1 AM $0.0₈139
+0.00%
$1.05 million $159
Jul 11, 12 AM $0.0₈144
+0.00%
$1.09 million $161
Jul 10, 11 PM $0.0₈142
+0.00%
$1.07 million $151
Jul 10, 10 PM $0.0₈14
+0.00%
$1.06 million $137
Jul 10, 9 PM $0.0₈14
-0.26%
$1.06 million $139