Defi Tiger Historical Data

DTG Page 26
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0₈166
+0.00%
$ 1.25 million $ 924
May 12, 1 AM $ 0.0₈164
-0.50%
$ 1.23 million $ 917
May 12, 12 AM $ 0.0₈165
+0.00%
$ 1.24 million $ 993
May 11, 11 PM $ 0.0₈163
+0.00%
$ 1.23 million $ 1,287
May 11, 10 PM $ 0.0₈164
+0.00%
$ -- $ 1,305
May 11, 9 PM $ 0.0₈163
+0.00%
$ 1.23 million $ 1,297
May 11, 8 PM $ 0.0₈162
+0.00%
$ 1.22 million $ 1,283
May 11, 6 PM $ 0.0₈159
-1.30%
$ 1.19 million $ 1,248
May 11, 5 PM $ 0.0₈157
+0.22%
$ 1.18 million $ 1,094
May 11, 4 PM $ 0.0₈156
+0.24%
$ 1.18 million $ 1,093
May 11, 3 PM $ 0.0₈156
+1.29%
$ 1.17 million $ 1,105
May 11, 2 PM $ 0.0₈154
+0.00%
$ 1.16 million $ 1,079
May 11, 1 PM $ 0.0₈161
+0.00%
$ -- $ 1,205
May 11, 12 PM $ 0.0₈162
-0.55%
$ 1.22 million $ 1,178
May 11, 10 AM $ 0.0₈162
-1.56%
$ 1.22 million $ 1,196
May 11, 9 AM $ 0.0₈165
-0.58%
$ 1.24 million $ 1,120
May 11, 8 AM $ 0.0₈166
-0.07%
$ 1.25 million $ 1,069
May 11, 7 AM $ 0.0₈165
-2.41%
$ 1.24 million $ 1,047
May 11, 6 AM $ 0.0₈169
+0.01%
$ 1.27 million $ 1,052
May 11, 5 AM $ 0.0₈167
+0.00%
$ 1.26 million $ 1,050
May 11, 2 AM $ 0.0₈159
+0.00%
$ 1.19 million $ 1,496
May 11, 1 AM $ 0.0₈16
+0.00%
$ 1.2 million $ 1,455
May 11, 12 AM $ 0.0₈157
+0.35%
$ 1.18 million $ 1,369
May 10, 11 PM $ 0.0₈164
+0.06%
$ 1.24 million $ 1,376
May 10, 10 PM $ 0.0₈162
+0.29%
$ 1.22 million $ 1,330
May 10, 8 PM $ 0.0₈161
-0.10%
$ 1.21 million $ 1,330
May 10, 7 PM $ 0.0₈161
+0.00%
$ 1.21 million $ 1,287
May 10, 6 PM $ 0.0₈16
+0.00%
$ 1.2 million $ 1,307
May 10, 4 PM $ 0.0₈158
-0.26%
$ 1.19 million $ 1,282
May 10, 3 PM $ 0.0₈158
+1.44%
$ 1.19 million $ 1,312
May 10, 1 PM $ 0.0₈155
+1.13%
$ 1.17 million $ 1,275
May 10, 12 PM $ 0.0₈154
+0.03%
$ 1.16 million $ 1,200
May 10, 11 AM $ 0.0₈154
+0.82%
$ 1.16 million $ 1,215
May 10, 10 AM $ 0.0₈151
-1.31%
$ 1.14 million $ 1,206
May 10, 9 AM $ 0.0₈15
+0.34%
$ 1.13 million $ 1,277
May 10, 8 AM $ 0.0₈15
-15.50%
$ 1.13 million $ 1,344
May 10, 7 AM $ 0.0₈177
+0.00%
$ 1.33 million $ 1,597
May 10, 6 AM $ 0.0₈151
+3.19%
$ 1.14 million $ 1,523
May 10, 5 AM $ 0.0₈15
-13.11%
$ 1.13 million $ 1,194
May 10, 4 AM $ 0.0₈173
+0.44%
$ 1.3 million $ 1,453
May 10, 12 AM $ 0.0₈189
-1.70%
$ 1.42 million $ 663
May 9, 11 PM $ 0.0₈173
+2.65%
$ 1.3 million $ 584
May 9, 10 PM $ 0.0₈183
+0.00%
$ 1.38 million $ 507
May 9, 9 PM $ 0.0₈172
+0.00%
$ 1.3 million $ 517
May 9, 8 PM $ 0.0₈172
-0.27%
$ 1.3 million $ 517
May 9, 7 PM $ 0.0₈178
+0.00%
$ 1.34 million $ 499
May 9, 6 PM $ 0.0₈171
-13.27%
$ 1.29 million $ 540
May 9, 4 PM $ 0.0₈178
-6.12%
$ 1.34 million $ 571
May 9, 3 PM $ 0.0₈189
+0.01%
$ 1.42 million $ 587
May 9, 2 PM $ 0.0₈219
-0.12%
$ 1.65 million $ 586