Defi Tiger Historical Data

DTG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0₈359
+4.04%
$ 2.71 million $ 5,740
Apr 1, 8 AM $ 0.0₈345
-3.02%
$ 2.6 million $ 5,598
Apr 1, 7 AM $ 0.0₈356
-0.21%
$ 2.68 million $ 5,493
Apr 1, 6 AM $ 0.0₈357
+0.01%
$ 2.69 million $ 5,450
Apr 1, 5 AM $ 0.0₈352
+1.34%
$ 2.65 million $ 5,349
Apr 1, 4 AM $ 0.0₈347
+0.55%
$ 2.61 million $ 5,381
Apr 1, 3 AM $ 0.0₈345
+0.24%
$ 2.59 million $ 5,554
Apr 1, 12 AM $ 0.0₈346
-3.89%
$ 2.6 million $ 5,767
Mar 31, 11 PM $ 0.0₈357
-0.87%
$ 2.69 million $ 5,231
Mar 31, 10 PM $ 0.0₈36
-0.08%
$ 2.71 million $ 5,230
Mar 31, 9 PM $ 0.0₈36
-0.16%
$ 2.71 million $ 5,039
Mar 31, 8 PM $ 0.0₈361
+6.87%
$ 2.72 million $ 5,434
Mar 31, 7 PM $ 0.0₈338
+1.77%
$ 2.54 million $ 4,904
Mar 31, 6 PM $ 0.0₈33
+1.48%
$ 2.49 million $ 4,653
Mar 31, 5 PM $ 0.0₈326
+1.57%
$ 2.45 million $ 4,726
Mar 31, 4 PM $ 0.0₈321
+7.90%
$ 2.41 million $ 4,620
Mar 31, 3 PM $ 0.0₈293
+2.71%
$ 2.21 million $ 3,904
Mar 31, 2 PM $ 0.0₈286
+3.05%
$ 2.15 million $ 3,862
Mar 31, 1 PM $ 0.0₈279
+0.04%
$ 2.1 million $ 3,888
Mar 31, 12 PM $ 0.0₈286
-0.94%
$ 2.15 million $ 5,079
Mar 31, 11 AM $ 0.0₈289
+0.39%
$ 2.17 million $ 5,063
Mar 31, 10 AM $ 0.0₈288
-4.86%
$ 2.17 million $ 5,088
Mar 31, 9 AM $ 0.0₈302
-0.81%
$ 2.28 million $ 4,842
Mar 31, 8 AM $ 0.0₈306
+2.88%
$ 2.31 million $ 4,744
Mar 31, 7 AM $ 0.0₈298
-0.34%
$ 2.24 million $ 4,735
Mar 31, 6 AM $ 0.0₈295
-1.07%
$ 2.22 million $ 4,865
Mar 31, 5 AM $ 0.0₈298
-1.47%
$ 2.24 million $ 4,867
Mar 31, 4 AM $ 0.0₈302
-2.71%
$ 2.28 million $ 4,752
Mar 31, 3 AM $ 0.0₈311
-0.30%
$ 2.34 million $ 4,568
Mar 31, 2 AM $ 0.0₈312
+0.58%
$ 2.35 million $ 5,234
Mar 31, 1 AM $ 0.0₈31
+3.06%
$ 2.33 million $ 5,226
Mar 31, 12 AM $ 0.0₈295
-0.01%
$ 2.22 million $ 5,132
Mar 30, 11 PM $ 0.0₈295
+0.39%
$ 2.22 million $ 5,174
Mar 30, 10 PM $ 0.0₈294
+1.06%
$ 2.22 million $ 5,270
Mar 30, 9 PM $ 0.0₈294
+8.76%
$ 2.21 million $ 5,205
Mar 30, 8 PM $ 0.0₈27
-1.10%
$ 2.03 million $ 4,814
Mar 30, 7 PM $ 0.0₈273
+0.00%
$ 2.06 million $ 4,721
Mar 30, 6 PM $ 0.0₈274
+0.78%
$ 2.06 million $ 4,699
Mar 30, 5 PM $ 0.0₈271
-0.19%
$ 2.04 million $ 4,511
Mar 30, 4 PM $ 0.0₈272
-0.29%
$ 2.05 million $ 4,681
Mar 30, 3 PM $ 0.0₈272
+1.61%
$ 2.05 million $ 4,653
Mar 30, 2 PM $ 0.0₈268
+0.27%
$ 2.02 million $ 4,628
Mar 30, 1 PM $ 0.0₈268
+2.21%
$ 2.02 million $ 4,676
Mar 30, 12 PM $ 0.0₈313
-0.33%
$ 2.36 million $ 3,052
Mar 30, 11 AM $ 0.0₈314
+0.33%
$ 2.37 million $ 3,041
Mar 30, 10 AM $ 0.0₈313
+0.00%
$ 2.36 million $ 2,872
Mar 30, 9 AM $ 0.0₈313
+0.13%
$ 2.36 million $ 3,109
Mar 30, 8 AM $ 0.0₈313
+1.41%
$ 2.36 million $ 3,119
Mar 30, 7 AM $ 0.0₈308
+2.11%
$ 2.32 million $ 3,318
Mar 30, 6 AM $ 0.0₈302
-0.68%
$ 2.27 million $ 3,188