Defi Tiger Historical Data

DTG Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0₈219
-0.12%
$ 1.65 million $ 586
May 9, 1 PM $ 0.0₈219
+0.00%
$ 1.65 million $ 783
May 9, 12 PM $ 0.0₈203
-0.28%
$ 1.53 million $ 888
May 9, 11 AM $ 0.0₈213
+0.00%
$ 1.6 million $ 1,292
May 9, 10 AM $ 0.0₈211
+0.42%
$ 1.59 million $ 1,292
May 9, 9 AM $ 0.0₈21
-1.43%
$ 1.58 million $ 1,280
May 9, 8 AM $ 0.0₈214
+0.00%
$ 1.61 million $ 1,132
May 9, 7 AM $ 0.0₈211
-0.51%
$ 1.59 million $ 1,114
May 9, 6 AM $ 0.0₈218
+0.00%
$ 1.64 million $ 1,126
May 9, 5 AM $ 0.0₈218
+2.95%
$ 1.64 million $ 1,143
May 9, 4 AM $ 0.0₈212
+0.27%
$ 1.6 million $ 1,258
May 8, 11 PM $ 0.0₈211
+0.00%
$ 1.59 million $ 1,275
May 8, 10 PM $ 0.0₈201
+0.07%
$ 1.51 million $ 1,514
May 8, 9 PM $ 0.0₈199
-0.06%
$ 1.5 million $ 1,501
May 8, 8 PM $ 0.0₈199
+0.07%
$ 1.5 million $ 1,519
May 8, 7 PM $ 0.0₈198
-0.04%
$ 1.49 million $ 1,517
May 8, 6 PM $ 0.0₈198
+2.22%
$ 1.49 million $ 1,561
May 8, 4 PM $ 0.0₈19
+0.00%
$ 1.43 million $ 1,573
May 8, 3 PM $ 0.0₈19
-2.58%
$ 1.43 million $ 1,814
May 8, 2 PM $ 0.0₈189
+0.00%
$ 1.42 million $ 1,837
May 8, 1 PM $ 0.0₈189
-0.87%
$ 1.43 million $ 1,780
May 8, 12 PM $ 0.0₈191
+3.08%
$ 1.44 million $ 1,609
May 8, 11 AM $ 0.0₈188
-1.51%
$ 1.42 million $ 1,276
May 8, 10 AM $ 0.0₈196
-1.33%
$ 1.47 million $ 1,209
May 8, 9 AM $ 0.0₈198
+0.00%
$ 1.49 million $ 1,178
May 8, 8 AM $ 0.0₈193
-2.32%
$ 1.46 million $ 1,186
May 8, 7 AM $ 0.0₈198
-0.48%
$ 1.49 million $ 1,166
May 8, 6 AM $ 0.0₈199
+3.08%
$ 1.5 million $ 1,291
May 8, 5 AM $ 0.0₈193
-3.20%
$ 1.45 million $ 1,248
May 8, 4 AM $ 0.0₈2
-0.51%
$ 1.51 million $ 1,155
May 7, 11 PM $ 0.0₈196
+0.14%
$ 1.48 million $ 1,095
May 7, 10 PM $ 0.0₈196
-5.14%
$ 1.48 million $ 814
May 7, 9 PM $ 0.0₈207
+0.69%
$ 1.56 million $ 847
May 7, 8 PM $ 0.0₈206
+0.03%
$ 1.55 million $ 823
May 7, 7 PM $ 0.0₈205
-0.90%
$ 1.54 million $ 816
May 7, 6 PM $ 0.0₈207
-1.97%
$ 1.56 million $ 768
May 7, 5 PM $ 0.0₈212
-0.45%
$ 1.6 million $ 729
May 7, 4 PM $ 0.0₈213
-7.23%
$ 1.61 million $ 773
May 7, 3 PM $ 0.0₈23
+0.79%
$ 1.73 million $ 633
May 7, 1 PM $ 0.0₈229
+5.36%
$ 1.73 million $ 492
May 7, 12 PM $ 0.0₈218
+0.06%
$ 1.64 million $ 493
May 7, 11 AM $ 0.0₈216
+0.01%
$ 1.63 million $ 480
May 7, 10 AM $ 0.0₈219
+1.86%
$ 1.65 million $ 476
May 7, 9 AM $ 0.0₈22
-0.03%
$ 1.65 million $ 483
May 7, 8 AM $ 0.0₈22
+2.03%
$ 1.65 million $ 495
May 7, 7 AM $ 0.0₈215
-2.32%
$ 1.62 million $ 478
May 7, 6 AM $ 0.0₈22
+0.00%
$ 1.66 million $ 345
May 7, 4 AM $ 0.0₈225
+0.00%
$ 1.69 million $ 378
May 7, 2 AM $ 0.0₈226
+0.00%
$ 1.7 million $ 424
May 6, 10 PM $ 0.0₈22
-0.01%
$ 1.66 million $ 568