Defi Tiger Historical Data

DTG Page 27
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0₈302
-0.68%
$ 2.27 million $ 3,188
Mar 30, 5 AM $ 0.0₈304
+0.00%
$ 2.29 million $ 3,190
Mar 30, 4 AM $ 0.0₈304
+0.12%
$ 2.29 million $ 3,212
Mar 30, 3 AM $ 0.0₈303
+0.77%
$ 2.28 million $ 3,333
Mar 30, 2 AM $ 0.0₈329
+0.65%
$ 2.48 million $ 2,679
Mar 30, 1 AM $ 0.0₈333
+0.00%
$ 2.51 million $ 2,509
Mar 30, 12 AM $ 0.0₈336
+0.20%
$ 2.53 million $ 2,421
Mar 29, 11 PM $ 0.0₈334
-0.87%
$ 2.51 million $ 2,353
Mar 29, 10 PM $ 0.0₈334
+0.11%
$ 2.52 million $ 2,282
Mar 29, 9 PM $ 0.0₈333
+2.75%
$ 2.51 million $ 2,413
Mar 29, 8 PM $ 0.0₈324
+0.03%
$ 2.44 million $ 2,303
Mar 29, 7 PM $ 0.0₈324
+0.00%
$ 2.44 million $ 2,658
Mar 29, 6 PM $ 0.0₈325
-0.33%
$ 2.44 million $ 2,740
Mar 29, 5 PM $ 0.0₈326
-1.82%
$ 2.45 million $ 2,817
Mar 29, 4 PM $ 0.0₈332
+0.18%
$ 2.5 million $ 2,904
Mar 29, 3 PM $ 0.0₈334
-0.62%
$ 2.51 million $ 3,182
Mar 29, 2 PM $ 0.0₈334
-1.15%
$ 2.51 million $ 3,440
Mar 29, 1 PM $ 0.0₈338
-0.27%
$ 2.55 million $ 3,507
Mar 29, 12 PM $ 0.0₈338
-0.47%
$ 2.55 million $ 3,823
Mar 29, 11 AM $ 0.0₈34
+0.22%
$ 2.56 million $ 3,824
Mar 29, 10 AM $ 0.0₈34
-0.24%
$ 2.56 million $ 3,941
Mar 29, 9 AM $ 0.0₈34
+0.64%
$ 2.56 million $ 3,776
Mar 29, 8 AM $ 0.0₈338
-0.99%
$ 2.55 million $ 3,700
Mar 29, 7 AM $ 0.0₈342
+3.98%
$ 2.58 million $ 3,614
Mar 29, 6 AM $ 0.0₈329
+0.24%
$ 2.48 million $ 3,637
Mar 29, 5 AM $ 0.0₈328
-0.60%
$ 2.47 million $ 3,577
Mar 29, 4 AM $ 0.0₈326
-0.89%
$ 2.45 million $ 3,469
Mar 29, 3 AM $ 0.0₈329
-0.15%
$ 2.48 million $ 3,472
Mar 29, 2 AM $ 0.0₈33
+0.37%
$ 2.48 million $ 3,463
Mar 29, 1 AM $ 0.0₈329
+0.33%
$ 2.47 million $ 3,481
Mar 29, 12 AM $ 0.0₈329
+0.00%
$ 2.48 million $ 3,523
Mar 28, 11 PM $ 0.0₈329
-0.27%
$ 2.48 million $ 3,610
Mar 28, 10 PM $ 0.0₈33
-0.81%
$ 2.49 million $ 3,616
Mar 28, 9 PM $ 0.0₈34
+0.91%
$ 2.56 million $ 4,279
Mar 28, 8 PM $ 0.0₈337
+2.70%
$ 2.53 million $ 4,269
Mar 28, 7 PM $ 0.0₈326
+0.56%
$ 2.45 million $ 3,953
Mar 28, 6 PM $ 0.0₈324
-0.17%
$ 2.44 million $ 3,973
Mar 28, 5 PM $ 0.0₈325
-2.64%
$ 2.45 million $ 3,902
Mar 28, 4 PM $ 0.0₈333
+0.10%
$ 2.51 million $ 3,686
Mar 28, 3 PM $ 0.0₈344
-0.82%
$ 2.59 million $ 3,230
Mar 28, 2 PM $ 0.0₈346
-1.12%
$ 2.61 million $ 3,238
Mar 28, 1 PM $ 0.0₈35
+0.08%
$ 2.64 million $ 3,571
Mar 28, 12 PM $ 0.0₈335
-0.24%
$ 2.52 million $ 3,319
Mar 28, 11 AM $ 0.0₈337
-1.47%
$ 2.54 million $ 3,592
Mar 28, 10 AM $ 0.0₈342
-0.92%
$ 2.58 million $ 3,527
Mar 28, 9 AM $ 0.0₈345
-0.04%
$ 2.59 million $ 3,548
Mar 28, 8 AM $ 0.0₈345
-0.08%
$ 2.6 million $ 3,753
Mar 28, 7 AM $ 0.0₈345
+1.26%
$ 2.6 million $ 3,749
Mar 28, 6 AM $ 0.0₈33
-0.08%
$ 2.49 million $ 4,817
Mar 28, 5 AM $ 0.0₈33
+0.09%
$ 2.49 million $ 4,817