Defi Tiger Historical Data

DTG Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.0₈226
+0.00%
$ 1.7 million $ 424
May 6, 10 PM $ 0.0₈22
-0.01%
$ 1.66 million $ 568
May 6, 9 PM $ 0.0₈221
+0.00%
$ 1.66 million $ 812
May 6, 8 PM $ 0.0₈224
+3.19%
$ 1.68 million $ 1,553
May 6, 7 PM $ 0.0₈224
+3.37%
$ 1.69 million $ 2,089
May 6, 6 PM $ 0.0₈224
-0.47%
$ 1.69 million $ 2,356
May 6, 5 PM $ 0.0₈217
-4.86%
$ 1.63 million $ 3,569
May 6, 4 PM $ 0.0₈218
-0.37%
$ 1.64 million $ 4,835
May 6, 1 PM $ 0.0₈228
-1.70%
$ 1.71 million $ 5,413
May 6, 12 PM $ 0.0₈232
+2.41%
$ 1.74 million $ 5,400
May 6, 11 AM $ 0.0₈226
+0.00%
$ 1.7 million $ 5,266
May 6, 10 AM $ 0.0₈227
-0.60%
$ 1.71 million $ 5,287
May 6, 9 AM $ 0.0₈237
+3.90%
$ 1.79 million $ 5,342
May 6, 8 AM $ 0.0₈22
+0.01%
$ 1.66 million $ 5,347
May 6, 7 AM $ 0.0₈22
-3.31%
$ 1.66 million $ 5,146
May 6, 6 AM $ 0.0₈228
+0.00%
$ 1.71 million $ 5,437
May 6, 5 AM $ 0.0₈238
+5.77%
$ 1.8 million $ 5,764
May 6, 3 AM $ 0.0₈229
+0.00%
$ 1.73 million $ 5,712
May 6, 2 AM $ 0.0₈229
-0.34%
$ 1.73 million $ 5,529
May 6, 12 AM $ 0.0₈224
+0.00%
$ 1.69 million $ 5,349
May 5, 11 PM $ 0.0₈224
-4.08%
$ 1.69 million $ 5,368
May 5, 10 PM $ 0.0₈233
+0.00%
$ 1.76 million $ 5,473
May 5, 9 PM $ 0.0₈222
-1.94%
$ 1.67 million $ 5,575
May 5, 8 PM $ 0.0₈226
-9.88%
$ 1.7 million $ 5,470
May 5, 7 PM $ 0.0₈261
-4.83%
$ 1.97 million $ 4,330
May 5, 6 PM $ 0.0₈274
+13.23%
$ 2.07 million $ 3,952
May 5, 5 PM $ 0.0₈243
+14.59%
$ 1.83 million $ 2,863
May 5, 4 PM $ 0.0₈211
+5.97%
$ 1.59 million $ 1,621
May 5, 3 PM $ 0.0₈199
-0.02%
$ 1.5 million $ 1,070
May 5, 2 PM $ 0.0₈195
+0.03%
$ 1.47 million $ 1,288
May 5, 1 PM $ 0.0₈199
+2.15%
$ 1.5 million $ 1,236
May 5, 11 AM $ 0.0₈201
+1.08%
$ 1.51 million $ 1,231
May 5, 10 AM $ 0.0₈199
+2.21%
$ 1.5 million $ 1,259
May 5, 9 AM $ 0.0₈196
+0.80%
$ 1.48 million $ 1,324
May 5, 8 AM $ 0.0₈201
+0.00%
$ 1.51 million $ 1,376
May 5, 7 AM $ 0.0₈201
+0.57%
$ 1.51 million $ 1,407
May 5, 6 AM $ 0.0₈2
+3.53%
$ 1.51 million $ 1,405
May 5, 5 AM $ 0.0₈192
+0.00%
$ 1.45 million $ 1,215
May 5, 4 AM $ 0.0₈204
-0.13%
$ 1.53 million $ 1,199
May 5, 3 AM $ 0.0₈204
+0.00%
$ 1.53 million $ 1,263
May 5, 2 AM $ 0.0₈204
+0.00%
$ 1.53 million $ 1,259
May 5, 12 AM $ 0.0₈205
+0.32%
$ 1.54 million $ 1,269
May 4, 10 PM $ 0.0₈204
+0.91%
$ 1.53 million $ 1,234
May 4, 9 PM $ 0.0₈218
+0.18%
$ 1.64 million $ 756
May 4, 8 PM $ 0.0₈21
+0.00%
$ -- $ 880
May 4, 7 PM $ 0.0₈214
+0.09%
$ 1.61 million $ 844
May 4, 6 PM $ 0.0₈215
+0.01%
$ 1.62 million $ 860
May 4, 5 PM $ 0.0₈218
+0.00%
$ 1.65 million $ 860
May 4, 4 PM $ 0.0₈215
-0.65%
$ 1.62 million $ 864
May 4, 3 PM $ 0.0₈218
+0.38%
$ 1.64 million $ 841