Defi Tiger Historical Data

DTG Page 28
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0₈33
+0.58%
$ 2.49 million $ 4,922
Mar 28, 3 AM $ 0.0₈328
+0.11%
$ 2.47 million $ 5,787
Mar 28, 2 AM $ 0.0₈328
+0.58%
$ 2.47 million $ 5,871
Mar 28, 1 AM $ 0.0₈326
-0.38%
$ 2.46 million $ 6,020
Mar 28, 12 AM $ 0.0₈327
+1.10%
$ 2.47 million $ 5,950
Mar 27, 11 PM $ 0.0₈324
+0.19%
$ 2.44 million $ 5,888
Mar 27, 10 PM $ 0.0₈323
-9.88%
$ 2.43 million $ 5,880
Mar 27, 9 PM $ 0.0₈359
+0.42%
$ 2.7 million $ 5,090
Mar 27, 8 PM $ 0.0₈357
-0.33%
$ 2.69 million $ 5,096
Mar 27, 7 PM $ 0.0₈358
+1.90%
$ 2.7 million $ 5,407
Mar 27, 6 PM $ 0.0₈351
-0.43%
$ 2.65 million $ 5,275
Mar 27, 5 PM $ 0.0₈354
-0.69%
$ 2.66 million $ 5,173
Mar 27, 4 PM $ 0.0₈356
-0.10%
$ 2.68 million $ 5,216
Mar 27, 3 PM $ 0.0₈357
+0.87%
$ 2.69 million $ 5,162
Mar 27, 2 PM $ 0.0₈354
-3.79%
$ 2.67 million $ 5,122
Mar 27, 1 PM $ 0.0₈368
+2.72%
$ 2.77 million $ 4,968
Mar 27, 12 PM $ 0.0₈357
-0.50%
$ 2.69 million $ 4,599
Mar 27, 11 AM $ 0.0₈361
-0.99%
$ 2.72 million $ 4,427
Mar 27, 10 AM $ 0.0₈369
-1.02%
$ 2.78 million $ 4,643
Mar 27, 9 AM $ 0.0₈373
+0.79%
$ 2.81 million $ 4,702
Mar 27, 8 AM $ 0.0₈37
-2.40%
$ 2.79 million $ 4,711
Mar 27, 7 AM $ 0.0₈379
+7.01%
$ 2.85 million $ 20,744
Mar 27, 6 AM $ 0.0₈354
-0.23%
$ 2.67 million $ 19,376
Mar 27, 5 AM $ 0.0₈357
-0.14%
$ 2.69 million $ 19,456
Mar 27, 4 AM $ 0.0₈358
+11.79%
$ 2.69 million $ 19,904
Mar 27, 3 AM $ 0.0₈319
-1.19%
$ 2.4 million $ 18,972
Mar 27, 2 AM $ 0.0₈323
+0.00%
$ 2.43 million $ 19,086
Mar 27, 12 AM $ 0.0₈313
+0.00%
$ 2.36 million $ 18,939
Mar 26, 11 PM $ 0.0₈314
-0.07%
$ 2.36 million $ 18,947
Mar 26, 10 PM $ 0.0₈314
-0.74%
$ 2.36 million $ 21,144
Mar 26, 9 PM $ 0.0₈316
+1.02%
$ 2.38 million $ 21,393
Mar 26, 8 PM $ 0.0₈313
+1.14%
$ 2.36 million $ 21,581
Mar 26, 7 PM $ 0.0₈309
+0.22%
$ 2.33 million $ 21,176
Mar 26, 6 PM $ 0.0₈308
-0.52%
$ 2.32 million $ 21,486
Mar 26, 5 PM $ 0.0₈309
-0.35%
$ 2.33 million $ 21,657
Mar 26, 4 PM $ 0.0₈31
-0.87%
$ 2.33 million $ 21,945
Mar 26, 3 PM $ 0.0₈312
-1.10%
$ 2.35 million $ 22,628
Mar 26, 2 PM $ 0.0₈316
-0.24%
$ 2.38 million $ 30,234
Mar 26, 1 PM $ 0.0₈317
+0.34%
$ 2.38 million $ 30,524
Mar 26, 12 PM $ 0.0₈317
-0.89%
$ 2.39 million $ 30,600
Mar 26, 11 AM $ 0.0₈32
+1.66%
$ 2.41 million $ 32,211
Mar 26, 10 AM $ 0.0₈316
+0.08%
$ 2.38 million $ 32,250
Mar 26, 9 AM $ 0.0₈316
-0.25%
$ 2.38 million $ 32,304
Mar 26, 8 AM $ 0.0₈317
-0.51%
$ 2.39 million $ 16,322
Mar 26, 7 AM $ 0.0₈318
-2.07%
$ 2.4 million $ 16,350
Mar 26, 6 AM $ 0.0₈325
+1.35%
$ 2.45 million $ 16,338
Mar 26, 5 AM $ 0.0₈322
+2.27%
$ 2.43 million $ 16,230
Mar 26, 4 AM $ 0.0₈315
-0.11%
$ 2.37 million $ 16,084
Mar 26, 3 AM $ 0.0₈315
+1.72%
$ 2.37 million $ 16,102
Mar 26, 2 AM $ 0.0₈31
-0.09%
$ 2.33 million $ 16,046