Defi Tiger Historical Data

DTG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0₈166
-0.06%
$ 1.25 million $ 841
Feb 6, 5 PM $ 0.0₈164
+0.07%
$ 1.23 million $ 686
Feb 6, 4 PM $ 0.0₈157
+1.33%
$ 1.19 million $ 431
Feb 6, 3 PM $ 0.0₈155
+2.76%
$ 1.17 million $ 393
Feb 6, 1 PM $ 0.0₈15
+0.00%
$ 1.13 million $ 284
Feb 6, 12 PM $ 0.0₈149
+1.10%
$ 1.13 million $ 273
Feb 6, 11 AM $ 0.0₈148
+0.24%
$ 1.11 million $ 198
Feb 6, 10 AM $ 0.0₈148
+0.66%
$ 1.11 million $ 161
Feb 6, 9 AM $ 0.0₈146
+0.47%
$ 1.1 million $ 143
Feb 6, 7 AM $ 0.0₈146
-1.41%
$ 1.1 million $ 131
Feb 6, 2 AM $ 0.0₈145
+0.32%
$ 1.09 million $ 3,353
Feb 5, 11 PM $ 0.0₈144
+10.59%
$ 1.08 million $ 3,291
Feb 5, 10 PM $ 0.0₈13
+1.86%
$ 979,768 $ 2,785
Feb 5, 9 PM $ 0.0₈129
-1.95%
$ 969,547 $ 2,728
Feb 5, 8 PM $ 0.0₈131
-2.31%
$ 989,873 $ 2,773
Feb 5, 7 PM $ 0.0₈136
+0.21%
$ 1.02 million $ 2,839
Feb 5, 6 PM $ 0.0₈133
-2.27%
$ 1 million $ 2,712
Feb 5, 5 PM $ 0.0₈155
-0.99%
$ 1.17 million $ 1,419
Feb 5, 4 PM $ 0.0₈156
+1.48%
$ 1.18 million $ 1,334
Feb 5, 2 PM $ 0.0₈158
+0.94%
$ 1.19 million $ 1,123
Feb 5, 1 PM $ 0.0₈157
-0.47%
$ 1.18 million $ 1,108
Feb 5, 12 PM $ 0.0₈158
-2.67%
$ 1.19 million $ 1,102
Feb 5, 11 AM $ 0.0₈159
-3.06%
$ 1.2 million $ 867
Feb 5, 10 AM $ 0.0₈164
+2.29%
$ 1.24 million $ 807
Feb 5, 9 AM $ 0.0₈161
+0.66%
$ 1.21 million $ 682
Feb 5, 7 AM $ 0.0₈161
+0.80%
$ 1.21 million $ 636
Feb 5, 6 AM $ 0.0₈159
-2.95%
$ 1.2 million $ 571
Feb 5, 3 AM $ 0.0₈165
+0.00%
$ 1.25 million $ 449
Feb 4, 11 PM $ 0.0₈165
+0.00%
$ 1.24 million $ 407
Feb 4, 10 PM $ 0.0₈166
-0.19%
$ 1.25 million $ 380
Feb 4, 8 PM $ 0.0₈171
+0.67%
$ 1.28 million $ 370
Feb 4, 7 PM $ 0.0₈17
+0.00%
$ 1.28 million $ 368
Feb 4, 5 PM $ 0.0₈173
-0.73%
$ 1.3 million $ 361
Feb 4, 4 PM $ 0.0₈174
-0.39%
$ 1.31 million $ 363
Feb 4, 3 PM $ 0.0₈175
-1.84%
$ 1.32 million $ 346
Feb 4, 2 PM $ 0.0₈18
+0.00%
$ 1.35 million $ 283
Feb 4, 1 PM $ 0.0₈181
-0.45%
$ 1.36 million $ 280
Feb 4, 12 PM $ 0.0₈182
-0.90%
$ 1.37 million $ 204
Feb 4, 10 AM $ 0.0₈185
+0.00%
$ 1.4 million $ 129
Feb 4, 9 AM $ 0.0₈185
-0.59%
$ 1.4 million $ 129
Feb 3, 9 PM $ 0.0₈19
+0.00%
$ 1.43 million $ 1,522
Feb 3, 8 PM $ 0.0₈19
+2.28%
$ 1.43 million $ 1,511
Feb 3, 7 PM $ 0.0₈186
+2.17%
$ 1.4 million $ 1,429
Feb 3, 6 PM $ 0.0₈186
-0.58%
$ 1.4 million $ 1,329
Feb 3, 5 PM $ 0.0₈189
+0.00%
$ 1.42 million $ 1,324
Feb 3, 3 PM $ 0.0₈193
+0.00%
$ 1.45 million $ 1,338
Feb 3, 2 PM $ 0.0₈193
+0.00%
$ 1.45 million $ 1,351
Feb 3, 1 PM $ 0.0₈194
+0.25%
$ 1.46 million $ 1,324
Feb 3, 12 PM $ 0.0₈193
+0.00%
$ 1.45 million $ 1,321
Feb 2, 3 PM $ 0.0₈186
+1.85%
$ 1.4 million $ 1,442