Defi Tiger Historical Data

DTG Page 29
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0₈31
-0.09%
$ 2.33 million $ 16,046
Mar 26, 1 AM $ 0.0₈31
+0.81%
$ 2.34 million $ 16,235
Mar 26, 12 AM $ 0.0₈308
-0.34%
$ 2.32 million $ 16,158
Mar 25, 11 PM $ 0.0₈309
-17.43%
$ 2.32 million $ 16,175
Mar 25, 10 PM $ 0.0₈374
+2.18%
$ 2.82 million $ 14,680
Mar 25, 9 PM $ 0.0₈366
+1.35%
$ 2.76 million $ 14,408
Mar 25, 8 PM $ 0.0₈361
-1.01%
$ 2.72 million $ 14,322
Mar 25, 7 PM $ 0.0₈365
+0.34%
$ 2.75 million $ 14,252
Mar 25, 6 PM $ 0.0₈366
+1.24%
$ 2.75 million $ 14,048
Mar 25, 5 PM $ 0.0₈361
-1.13%
$ 2.72 million $ 14,046
Mar 25, 4 PM $ 0.0₈366
-10.29%
$ 2.75 million $ 13,841
Mar 25, 3 PM $ 0.0₈408
-22.45%
$ 3.07 million $ 13,096
Mar 25, 2 PM $ 0.0₈529
+58.17%
$ 3.98 million $ 10,473
Mar 25, 1 PM $ 0.0₈331
-2.01%
$ 2.49 million $ 5,943
Mar 25, 12 PM $ 0.0₈33
+0.00%
$ 2.48 million $ 4,105
Mar 25, 11 AM $ 0.0₈328
-2.97%
$ 2.47 million $ 4,193
Mar 25, 10 AM $ 0.0₈338
-0.49%
$ 2.54 million $ 4,089
Mar 25, 9 AM $ 0.0₈34
+0.73%
$ 2.56 million $ 4,212
Mar 25, 8 AM $ 0.0₈338
+0.59%
$ 2.55 million $ 4,286
Mar 25, 7 AM $ 0.0₈338
+1.00%
$ 2.54 million $ 4,517
Mar 25, 6 AM $ 0.0₈335
+0.06%
$ 2.52 million $ 4,566
Mar 25, 5 AM $ 0.0₈334
-2.65%
$ 2.52 million $ 4,567
Mar 25, 4 AM $ 0.0₈343
+0.26%
$ 2.58 million $ 4,373
Mar 25, 3 AM $ 0.0₈341
+0.92%
$ 2.57 million $ 4,689
Mar 25, 2 AM $ 0.0₈338
+1.12%
$ 2.54 million $ 4,661
Mar 25, 12 AM $ 0.0₈332
+0.00%
$ 2.5 million $ 6,647
Mar 24, 11 PM $ 0.0₈33
-2.81%
$ 2.49 million $ 6,884
Mar 24, 10 PM $ 0.0₈339
+5.20%
$ 2.56 million $ 7,057
Mar 24, 9 PM $ 0.0₈323
-0.78%
$ 2.43 million $ 6,767
Mar 24, 8 PM $ 0.0₈325
+0.30%
$ 2.45 million $ 6,536
Mar 24, 7 PM $ 0.0₈324
+0.62%
$ 2.44 million $ 6,457
Mar 24, 6 PM $ 0.0₈323
-1.18%
$ 2.43 million $ 6,541
Mar 24, 5 PM $ 0.0₈327
+1.73%
$ 2.46 million $ 6,498
Mar 24, 4 PM $ 0.0₈322
-0.42%
$ 2.42 million $ 7,102
Mar 24, 3 PM $ 0.0₈323
+0.25%
$ 2.43 million $ 7,464
Mar 24, 2 PM $ 0.0₈322
-1.52%
$ 2.42 million $ 7,737
Mar 24, 1 PM $ 0.0₈333
-1.91%
$ 2.51 million $ 7,605
Mar 24, 12 PM $ 0.0₈34
+4.20%
$ 2.56 million $ 8,876
Mar 24, 11 AM $ 0.0₈326
-1.24%
$ 2.46 million $ 8,679
Mar 24, 10 AM $ 0.0₈331
+0.10%
$ 2.49 million $ 8,478
Mar 24, 9 AM $ 0.0₈33
-1.16%
$ 2.49 million $ 8,200
Mar 24, 8 AM $ 0.0₈338
+1.01%
$ 2.55 million $ 7,916
Mar 24, 7 AM $ 0.0₈334
+0.10%
$ 2.52 million $ 7,781
Mar 24, 6 AM $ 0.0₈334
+0.97%
$ 2.51 million $ 7,652
Mar 24, 5 AM $ 0.0₈331
-0.32%
$ 2.49 million $ 7,462
Mar 24, 4 AM $ 0.0₈331
-4.26%
$ 2.49 million $ 7,405
Mar 24, 3 AM $ 0.0₈346
+0.67%
$ 2.6 million $ 7,097
Mar 24, 2 AM $ 0.0₈344
-2.47%
$ 2.59 million $ 7,250
Mar 24, 1 AM $ 0.0₈282
+0.00%
$ 2.13 million $ 5,258
Mar 24, 12 AM $ 0.0₈281
-1.78%
$ 2.12 million $ 5,255