Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi Tiger Historical Data

DTG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 9 AM $0.0₈147
-0.15%
$1.1 million $628
Jul 5, 7 AM $0.0₈145
-1.82%
$1.09 million $747
Jul 5, 6 AM $0.0₈152
+0.00%
$1.15 million $495
Jul 5, 5 AM $0.0₈152
+0.00%
$1.15 million $493
Jul 5, 4 AM $0.0₈152
+0.00%
$1.15 million $519
Jul 4, 9 PM $0.0₈154
+0.00%
$1.16 million $552
Jul 4, 8 PM $0.0₈152
+0.20%
$1.15 million $514
Jul 4, 7 PM $0.0₈151
-0.02%
$1.13 million $454
Jul 4, 6 PM $0.0₈151
-0.62%
$1.14 million $419
Jul 4, 5 PM $0.0₈152
-0.39%
$1.14 million $413
Jul 4, 4 PM $0.0₈152
-0.46%
$1.15 million $538
Jul 4, 3 PM $0.0₈152
+0.00%
$1.14 million $633
Jul 4, 2 PM $0.0₈152
-0.33%
$1.14 million $615
Jul 4, 1 PM $0.0₈152
-0.31%
$1.15 million $703
Jul 4, 12 PM $0.0₈153
+0.00%
$1.15 million $768
Jul 4, 11 AM $0.0₈153
+0.00%
$1.15 million $766
Jul 4, 10 AM $0.0₈153
+0.00%
$1.15 million $775
Jul 4, 8 AM $0.0₈152
-1.78%
$1.14 million $1,244
Jul 4, 7 AM $0.0₈153
+0.02%
$1.16 million $1,103
Jul 4, 6 AM $0.0₈153
-0.28%
$1.16 million $1,102
Jul 4, 5 AM $0.0₈154
+0.58%
$1.16 million $1,067
Jul 3, 11 PM $0.0₈154
+0.00%
$1.16 million $1,312
Jul 3, 10 PM $0.0₈154
-0.18%
$1.16 million $1,309
Jul 3, 9 PM $0.0₈154
+0.00%
$1.16 million $1,278
Jul 3, 6 PM $0.0₈153
+0.53%
$1.15 million $1,272
Jul 3, 5 PM $0.0₈151
+2.04%
$1.13 million $1,220
Jul 3, 4 PM $0.0₈148
-0.03%
$1.11 million $1,122
Jul 3, 3 PM $0.0₈148
+0.91%
$1.11 million $1,053
Jul 3, 2 PM $0.0₈147
-2.70%
$1.1 million $1,023
Jul 3, 1 PM $0.0₈151
-1.47%
$1.14 million $887
Jul 3, 11 AM $0.0₈154
+0.18%
$1.16 million $822
Jul 3, 10 AM $0.0₈153
-6.15%
$1.15 million $821
Jul 3, 9 AM $0.0₈163
+0.10%
$1.23 million $345
Jul 3, 8 AM $0.0₈163
+0.00%
$1.23 million $342
Jul 3, 5 AM $0.0₈165
+3.20%
$1.24 million $352
Jul 3, 4 AM $0.0₈159
+0.00%
$1.2 million $167
Jul 3, 2 AM $0.0₈159
+0.00%
$1.2 million $167
Jul 2, 9 PM $0.0₈158
-0.06%
$1.19 million $189
Jul 2, 8 PM $0.0₈158
+0.01%
$1.19 million $189
Jul 2, 7 PM $0.0₈158
+0.00%
$1.19 million $683
Jul 2, 5 PM $0.0₈159
+0.00%
$1.2 million $693
Jul 2, 1 PM $0.0₈16
+2.41%
$1.2 million $789
Jul 2, 11 AM $0.0₈157
+0.00%
$1.18 million $758
Jul 2, 10 AM $0.0₈157
+0.00%
$1.18 million $738
Jul 2, 9 AM $0.0₈157
+0.00%
$1.18 million $736
Jul 2, 7 AM $0.0₈156
+0.00%
$1.17 million $825
Jul 2, 6 AM $0.0₈157
-0.71%
$1.18 million $821
Jul 2, 5 AM $0.0₈153
+0.00%
$1.15 million $790
Jul 2, 12 AM $0.0₈157
+0.00%
$-- $779
Jul 1, 11 PM $0.0₈158
+0.00%
$1.19 million $777