Defi Tiger Historical Data

DTG Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0₈218
+0.38%
$ 1.64 million $ 841
May 4, 1 PM $ 0.0₈201
+0.15%
$ 1.51 million $ 660
May 4, 12 PM $ 0.0₈208
+0.00%
$ 1.56 million $ 617
May 4, 11 AM $ 0.0₈198
-1.26%
$ 1.49 million $ 661
May 4, 10 AM $ 0.0₈201
+2.01%
$ 1.51 million $ 580
May 4, 9 AM $ 0.0₈2
+2.45%
$ 1.51 million $ 488
May 4, 8 AM $ 0.0₈195
-2.87%
$ 1.47 million $ 499
May 4, 7 AM $ 0.0₈201
-0.68%
$ 1.51 million $ 407
May 4, 6 AM $ 0.0₈205
+0.35%
$ 1.54 million $ 740
May 4, 5 AM $ 0.0₈201
+0.00%
$ 1.52 million $ 745
May 4, 12 AM $ 0.0₈207
+0.00%
$ -- $ 1,023
May 3, 11 PM $ 0.0₈207
+0.00%
$ 1.56 million $ 1,057
May 3, 9 PM $ 0.0₈207
+0.81%
$ 1.56 million $ 1,159
May 3, 8 PM $ 0.0₈205
-1.64%
$ 1.54 million $ 1,096
May 3, 7 PM $ 0.0₈208
+0.60%
$ 1.57 million $ 1,424
May 3, 6 PM $ 0.0₈207
+0.20%
$ 1.56 million $ 1,425
May 3, 5 PM $ 0.0₈21
+0.00%
$ 1.59 million $ 1,528
May 3, 4 PM $ 0.0₈21
-0.65%
$ 1.58 million $ 1,526
May 3, 3 PM $ 0.0₈213
-0.03%
$ 1.61 million $ 1,548
May 3, 2 PM $ 0.0₈213
-1.04%
$ 1.61 million $ 1,557
May 3, 1 PM $ 0.0₈216
+0.67%
$ 1.62 million $ 1,560
May 3, 12 PM $ 0.0₈214
+3.14%
$ 1.61 million $ 2,044
May 3, 10 AM $ 0.0₈208
+0.00%
$ 1.57 million $ 1,939
May 3, 9 AM $ 0.0₈207
-1.71%
$ 1.56 million $ 1,985
May 3, 7 AM $ 0.0₈213
+0.00%
$ 1.6 million $ 2,036
May 3, 6 AM $ 0.0₈225
+0.15%
$ 1.69 million $ 1,694
May 3, 5 AM $ 0.0₈225
+0.00%
$ 1.69 million $ 1,688
May 3, 2 AM $ 0.0₈224
+0.42%
$ 1.69 million $ 1,634
May 3, 1 AM $ 0.0₈225
-1.62%
$ 1.69 million $ 1,562
May 3, 12 AM $ 0.0₈229
+2.38%
$ 1.72 million $ 1,444
May 2, 11 PM $ 0.0₈224
-0.93%
$ 1.69 million $ 1,361
May 2, 10 PM $ 0.0₈222
+0.00%
$ 1.67 million $ 1,360
May 2, 9 PM $ 0.0₈219
-1.50%
$ 1.65 million $ 1,230
May 2, 8 PM $ 0.0₈22
+2.60%
$ 1.66 million $ 1,263
May 2, 7 PM $ 0.0₈206
-2.41%
$ 1.55 million $ 840
May 2, 6 PM $ 0.0₈207
-1.02%
$ 1.56 million $ 976
May 2, 5 PM $ 0.0₈207
-0.67%
$ 1.56 million $ 1,486
May 2, 4 PM $ 0.0₈207
+0.00%
$ 1.56 million $ 1,493
May 2, 3 PM $ 0.0₈211
+2.36%
$ 1.59 million $ 1,460
May 2, 2 PM $ 0.0₈206
-1.04%
$ 1.55 million $ 1,480
May 2, 1 PM $ 0.0₈209
-6.07%
$ 1.57 million $ 1,502
May 2, 12 PM $ 0.0₈22
-1.50%
$ 1.65 million $ 1,006
May 2, 11 AM $ 0.0₈224
+0.00%
$ 1.68 million $ 1,004
May 2, 10 AM $ 0.0₈224
+1.34%
$ 1.69 million $ 1,002
May 2, 9 AM $ 0.0₈226
+0.06%
$ 1.7 million $ 945
May 2, 8 AM $ 0.0₈227
+0.69%
$ 1.71 million $ 954
May 2, 6 AM $ 0.0₈226
+0.00%
$ 1.7 million $ 994
May 2, 2 AM $ 0.0₈227
+0.00%
$ 1.71 million $ 1,037
May 1, 9 PM $ 0.0₈223
+0.09%
$ 1.68 million $ 1,051
May 1, 8 PM $ 0.0₈223
+0.00%
$ 1.68 million $ 1,047