Defi Tiger Historical Data

DTG Page 3
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0₈129
+5.92%
$ 973,201 $ 6,374
Jan 1, 2026 $ 0.0₈123
-18.97%
$ 922,730 $ 5,121
Dec 31, 2025 $ 0.0₈15
+8.28%
$ 1.14 million $ 2,171
Dec 30, 2025 $ 0.0₈137
+0.50%
$ 1.04 million $ 8,436
Dec 29, 2025 $ 0.0₈137
-7.73%
$ 1.04 million $ 7,364
Dec 28, 2025 $ 0.0₈142
+2.85%
$ 1.07 million $ 6,287
Dec 27, 2025 $ 0.0₈138
-0.50%
$ 1.04 million $ 5,854
Dec 26, 2025 $ 0.0₈139
+22.98%
$ 1.05 million $ 5,043
Dec 25, 2025 $ 0.0₈112
-0.04%
$ 851,746 $ 3,534
Dec 24, 2025 $ 0.0₈112
-4.98%
$ 847,031 $ 3,373
Dec 23, 2025 $ 0.0₈118
-1.37%
$ 891,160 $ 2,765
Dec 22, 2025 $ 0.0₈119
-2.11%
$ 903,791 $ 2,341
Dec 21, 2025 $ 0.0₈121
-1.35%
$ 909,050 $ 1,864
Dec 20, 2025 $ 0.0₈124
+2.54%
$ 938,345 $ 1,503
Dec 19, 2025 $ 0.0₈121
-1.66%
$ 915,135 $ 1,141
Dec 18, 2025 $ 0.0₈123
-8.33%
$ 926,280 $ 16,764
Dec 17, 2025 $ 0.0₈136
+21.16%
$ 1.01 million $ 16,246
Dec 16, 2025 $ 0.0₈113
+9.63%
$ 849,133 $ 14,334
Dec 15, 2025 $ 0.0₈104
-23.56%
$ 777,971 $ 13,266
Dec 14, 2025 $ 0.0₈134
-10.28%
$ 1 million $ 8,483
Dec 13, 2025 $ 0.0₈148
+2.55%
$ 1.11 million $ 7,954
Dec 12, 2025 $ 0.0₈144
-1.33%
$ 1.08 million $ 7,129
Dec 11, 2025 $ 0.0₈146
-7.45%
$ 1.1 million $ 6,347
Dec 10, 2025 $ 0.0₈159
+3.35%
$ 1.2 million $ 5,560
Dec 9, 2025 $ 0.0₈154
+7.14%
$ 1.16 million $ 4,989
Dec 8, 2025 $ 0.0₈147
-12.52%
$ 1.1 million $ 4,130
Dec 7, 2025 $ 0.0₈173
+1.98%
$ 1.31 million $ 2,486
Dec 6, 2025 $ 0.0₈169
-6.13%
$ 1.27 million $ 1,990
Dec 5, 2025 $ 0.0₈18
-7.07%
$ 1.35 million $ 1,012
Dec 4, 2025 $ 0.0₈193
-2.63%
$ 1.46 million $ 201,764
Dec 3, 2025 $ 0.0₈196
+1.58%
$ 1.48 million $ 204,940
Nov 17, 2025 $ 0.0₈265
+0.00%
$ 2 million $ 0
Nov 16, 2025 $ 0.0₈218
+0.00%
$ 1.65 million $ 4
Nov 14, 2025 $ 0.0₈185
+1.37%
$ -- $ 5
Nov 13, 2025 $ 0.0₈205
-8.87%
$ 1.55 million $ 4
Nov 12, 2025 $ 0.0₈23
+0.54%
$ -- $ 0
Nov 11, 2025 $ 0.0₈219
-2.49%
$ 1.66 million $ 138
Nov 8, 2025 $ 0.0₈227
+1.12%
$ 1.71 million $ 0
Nov 7, 2025 $ 0.0₈212
-6.72%
$ -- $ 16
Nov 6, 2025 $ 0.0₈206
+0.00%
$ 1.56 million $ 2
Nov 5, 2025 $ 0.0₈194
+6.10%
$ -- $ 17
Nov 4, 2025 $ 0.0₈205
-6.09%
$ -- $ 10
Nov 3, 2025 $ 0.0₈247
+8.49%
$ -- $ 5
Nov 2, 2025 $ 0.0₈282
+0.40%
$ -- $ 10
Nov 1, 2025 $ 0.0₈254
-3.28%
$ -- $ 7
Oct 30, 2025 $ 0.0₈279
+0.00%
$ -- $ 4
Oct 29, 2025 $ 0.0₈292
+0.00%
$ 2.2 million $ 1
Oct 28, 2025 $ 0.0₈326
-8.39%
$ 2.46 million $ 6
Oct 27, 2025 $ 0.0₈333
-1.39%
$ 2.52 million $ 1
Oct 26, 2025 $ 0.0₈374
+8.10%
$ 2.83 million $ 73