Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defi Tiger Historical Data

DTG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.0₈151
-10.11%
$1.14 million $804
Jun 18, 2026 $0.0₈168
+1.54%
$1.27 million $454
Jun 17, 2026 $0.0₈166
-2.64%
$1.25 million $824
Jun 16, 2026 $0.0₈167
-10.42%
$1.26 million $771
Jun 15, 2026 $0.0₈187
+0.96%
$1.41 million $418
Jun 14, 2026 $0.0₈184
+7.27%
$1.38 million $1,120
Jun 13, 2026 $0.0₈171
-4.65%
$1.29 million $524
Jun 12, 2026 $0.0₈179
-1.78%
$1.35 million $667
Jun 11, 2026 $0.0₈183
+1.87%
$1.38 million $431
Jun 10, 2026 $0.0₈178
-1.78%
$1.34 million $508
Jun 9, 2026 $0.0₈181
-3.03%
$1.37 million $1,053
Jun 8, 2026 $0.0₈189
-1.08%
$1.43 million $410
Jun 7, 2026 $0.0₈191
+1.10%
$1.44 million $576
Jun 6, 2026 $0.0₈186
+11.31%
$1.4 million $1,237
Jun 5, 2026 $0.0₈172
-8.46%
$1.29 million $533
Jun 4, 2026 $0.0₈188
+8.02%
$1.41 million $3,576
Jun 3, 2026 $0.0₈177
-5.71%
$1.33 million $1,080
Jun 2, 2026 $0.0₈187
-9.57%
$1.41 million $2,303
Jun 1, 2026 $0.0₈208
-10.68%
$1.57 million $1,402
May 31, 2026 $0.0₈233
+8.78%
$1.76 million $1,975
May 30, 2026 $0.0₈215
+17.72%
$1.62 million $938
May 29, 2026 $0.0₈179
+1.26%
$1.35 million $659
May 28, 2026 $0.0₈179
-6.79%
$1.35 million $603
May 27, 2026 $0.0₈192
+4.27%
$1.44 million $744
May 26, 2026 $0.0₈184
-5.59%
$1.39 million $684
May 25, 2026 $0.0₈194
-2.68%
$1.46 million $1,649
May 24, 2026 $0.0₈199
+7.40%
$1.5 million $475
May 23, 2026 $0.0₈2
+4.52%
$1.51 million $1,901
May 22, 2026 $0.0₈191
+1.89%
$1.44 million $1,220
May 21, 2026 $0.0₈188
-1.57%
$1.41 million $625
May 20, 2026 $0.0₈189
-0.78%
$1.43 million $836
May 19, 2026 $0.0₈178
-2.91%
$1.34 million $788
May 18, 2026 $0.0₈189
-5.19%
$1.42 million $765
May 17, 2026 $0.0₈203
-0.61%
$1.53 million $736
May 16, 2026 $0.0₈204
-7.56%
$1.54 million $403
May 15, 2026 $0.0₈204
-11.75%
$1.54 million $825
May 14, 2026 $0.0₈232
+16.75%
$1.75 million $2,370
May 13, 2026 $0.0₈172
+1.88%
$1.3 million $1,698
May 12, 2026 $0.0₈162
-1.84%
$1.22 million $2,101
May 11, 2026 $0.0₈163
+4.26%
$1.23 million $1,287
May 10, 2026 $0.0₈164
-14.47%
$1.24 million $1,376
May 9, 2026 $0.0₈173
-18.25%
$1.3 million $584
May 8, 2026 $0.0₈211
+5.05%
$1.59 million $1,275
May 7, 2026 $0.0₈196
-13.07%
$1.48 million $1,095
May 6, 2026 $0.0₈22
-1.78%
$1.66 million $568
May 5, 2026 $0.0₈224
+9.79%
$1.69 million $5,368
May 4, 2026 $0.0₈204
-1.58%
$1.53 million $1,234
May 3, 2026 $0.0₈207
-7.42%
$1.56 million $1,057
May 2, 2026 $0.0₈224
-1.17%
$1.69 million $1,361
May 1, 2026 $0.0₈223
+1.59%
$1.68 million $1,051