Defi Tiger Historical Data

DTG Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0₈189
-3.16%
$ 1.42 million $ 1,175
May 26, 2 PM $ 0.0₈195
+0.00%
$ 1.47 million $ 1,536
May 26, 1 PM $ 0.0₈195
+0.10%
$ 1.47 million $ 1,559
May 26, 10 AM $ 0.0₈194
+0.00%
$ 1.46 million $ 1,534
May 26, 9 AM $ 0.0₈194
+0.00%
$ 1.46 million $ 1,521
May 26, 8 AM $ 0.0₈195
-0.23%
$ 1.47 million $ 1,487
May 26, 5 AM $ 0.0₈198
+0.00%
$ 1.49 million $ 1,752
May 26, 4 AM $ 0.0₈197
+0.00%
$ 1.48 million $ 1,758
May 26, 2 AM $ 0.0₈195
+0.00%
$ 1.47 million $ 1,706
May 25, 11 PM $ 0.0₈194
+0.00%
$ 1.46 million $ 1,649
May 25, 10 PM $ 0.0₈196
-0.10%
$ 1.48 million $ 1,589
May 25, 9 PM $ 0.0₈197
+0.01%
$ 1.48 million $ 1,598
May 25, 8 PM $ 0.0₈197
+7.95%
$ 1.48 million $ 1,635
May 25, 7 PM $ 0.0₈177
-0.01%
$ 1.33 million $ 997
May 25, 6 PM $ 0.0₈177
-0.09%
$ 1.33 million $ 999
May 25, 5 PM $ 0.0₈177
-0.50%
$ 1.33 million $ 1,018
May 25, 4 PM $ 0.0₈178
-5.41%
$ 1.34 million $ 1,006
May 25, 3 PM $ 0.0₈191
-0.89%
$ 1.44 million $ 590
May 25, 2 PM $ 0.0₈192
-0.23%
$ 1.45 million $ 605
May 25, 1 PM $ 0.0₈192
+0.00%
$ 1.45 million $ 637
May 25, 12 PM $ 0.0₈191
+0.58%
$ 1.44 million $ 636
May 25, 10 AM $ 0.0₈19
-0.14%
$ 1.43 million $ 727
May 25, 9 AM $ 0.0₈19
+0.11%
$ 1.43 million $ 726
May 25, 8 AM $ 0.0₈191
-1.35%
$ 1.43 million $ 715
May 25, 7 AM $ 0.0₈193
-3.14%
$ 1.45 million $ 639
May 25, 4 AM $ 0.0₈198
+0.00%
$ 1.49 million $ 446
May 25, 12 AM $ 0.0₈2
+0.00%
$ 1.5 million $ 486
May 24, 11 PM $ 0.0₈199
+0.00%
$ 1.5 million $ 475
May 24, 10 PM $ 0.0₈199
+0.47%
$ 1.5 million $ 466
May 24, 9 PM $ 0.0₈198
-0.26%
$ 1.49 million $ 506
May 24, 8 PM $ 0.0₈199
-0.70%
$ 1.5 million $ 507
May 24, 7 PM $ 0.0₈2
-0.77%
$ 1.5 million $ 515
May 24, 6 PM $ 0.0₈201
-0.58%
$ 1.52 million $ 553
May 24, 5 PM $ 0.0₈203
+0.15%
$ 1.53 million $ 599
May 24, 4 PM $ 0.0₈203
+0.22%
$ 1.53 million $ 761
May 24, 3 PM $ 0.0₈202
-0.55%
$ 1.52 million $ 758
May 24, 2 PM $ 0.0₈203
-0.32%
$ 1.53 million $ 1,058
May 24, 1 PM $ 0.0₈204
+0.00%
$ 1.54 million $ 1,017
May 24, 12 PM $ 0.0₈204
+0.04%
$ 1.54 million $ 1,528
May 24, 11 AM $ 0.0₈204
-0.07%
$ 1.54 million $ 1,604
May 24, 10 AM $ 0.0₈204
+0.55%
$ 1.54 million $ 1,602
May 24, 9 AM $ 0.0₈203
+0.15%
$ 1.53 million $ 1,551
May 24, 8 AM $ 0.0₈202
+0.17%
$ 1.52 million $ 1,867
May 24, 7 AM $ 0.0₈202
-0.17%
$ 1.52 million $ 1,869
May 24, 6 AM $ 0.0₈202
+0.00%
$ 1.52 million $ 1,862
May 24, 5 AM $ 0.0₈203
+0.01%
$ 1.53 million $ 1,883
May 24, 4 AM $ 0.0₈203
+0.11%
$ 1.53 million $ 1,882
May 24, 3 AM $ 0.0₈202
-0.01%
$ 1.52 million $ 1,910
May 24, 2 AM $ 0.0₈201
+0.00%
$ 1.52 million $ 1,879
May 24, 1 AM $ 0.0₈185
+0.00%
$ 1.39 million $ 1,862