Defi Tiger Historical Data

DTG Page 30
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0₈281
-1.78%
$ 2.12 million $ 5,255
Mar 23, 11 PM $ 0.0₈295
-3.29%
$ 2.22 million $ 4,900
Mar 23, 10 PM $ 0.0₈306
+1.34%
$ 2.3 million $ 4,349
Mar 23, 9 PM $ 0.0₈302
+0.33%
$ 2.27 million $ 4,427
Mar 23, 8 PM $ 0.0₈3
-0.30%
$ 2.26 million $ 4,459
Mar 23, 7 PM $ 0.0₈301
+0.04%
$ 2.27 million $ 4,512
Mar 23, 6 PM $ 0.0₈302
-0.27%
$ 2.27 million $ 4,406
Mar 23, 5 PM $ 0.0₈303
+0.43%
$ 2.28 million $ 4,332
Mar 23, 4 PM $ 0.0₈307
+0.12%
$ 2.31 million $ 3,773
Mar 23, 3 PM $ 0.0₈306
+3.02%
$ 2.31 million $ 3,449
Mar 23, 2 PM $ 0.0₈297
-1.10%
$ 2.24 million $ 3,105
Mar 23, 1 PM $ 0.0₈302
+17.74%
$ 2.27 million $ 3,030
Mar 23, 12 PM $ 0.0₈256
+4.74%
$ 1.93 million $ 1,751
Mar 23, 11 AM $ 0.0₈241
+1.55%
$ 1.81 million $ 1,947
Mar 23, 10 AM $ 0.0₈237
+0.32%
$ 1.79 million $ 2,031
Mar 23, 9 AM $ 0.0₈237
-0.16%
$ 1.78 million $ 2,252
Mar 23, 8 AM $ 0.0₈238
-0.68%
$ 1.79 million $ 2,273
Mar 23, 7 AM $ 0.0₈239
+0.52%
$ 1.8 million $ 2,319
Mar 23, 6 AM $ 0.0₈239
-0.81%
$ 1.8 million $ 2,415
Mar 23, 5 AM $ 0.0₈24
+0.00%
$ 1.81 million $ 2,472
Mar 23, 4 AM $ 0.0₈24
+0.05%
$ 1.81 million $ 2,462
Mar 23, 3 AM $ 0.0₈24
+3.07%
$ 1.81 million $ 2,568
Mar 23, 2 AM $ 0.0₈232
+0.00%
$ 1.75 million $ 2,404
Mar 22, 11 PM $ 0.0₈233
+0.21%
$ 1.76 million $ 2,425
Mar 22, 10 PM $ 0.0₈231
+0.40%
$ 1.74 million $ 2,380
Mar 22, 9 PM $ 0.0₈226
-1.04%
$ 1.7 million $ 2,265
Mar 22, 8 PM $ 0.0₈229
+0.38%
$ 1.73 million $ 2,228
Mar 22, 7 PM $ 0.0₈229
-1.01%
$ 1.72 million $ 2,374
Mar 22, 6 PM $ 0.0₈231
-0.27%
$ 1.74 million $ 2,402
Mar 22, 5 PM $ 0.0₈232
-1.79%
$ 1.75 million $ 2,479
Mar 22, 4 PM $ 0.0₈237
+0.11%
$ 1.78 million $ 2,352
Mar 22, 3 PM $ 0.0₈236
-0.30%
$ 1.78 million $ 2,457
Mar 22, 2 PM $ 0.0₈237
-0.55%
$ 1.79 million $ 2,826
Mar 22, 1 PM $ 0.0₈24
+0.00%
$ 1.81 million $ 2,856
Mar 22, 12 PM $ 0.0₈24
-0.36%
$ 1.81 million $ 3,054
Mar 22, 11 AM $ 0.0₈242
-1.41%
$ 1.82 million $ 2,717
Mar 22, 10 AM $ 0.0₈245
+2.51%
$ 1.85 million $ 2,643
Mar 22, 9 AM $ 0.0₈239
+0.14%
$ 1.8 million $ 2,414
Mar 22, 8 AM $ 0.0₈239
-1.25%
$ 1.8 million $ 2,446
Mar 22, 7 AM $ 0.0₈242
+1.27%
$ 1.82 million $ 2,497
Mar 22, 6 AM $ 0.0₈241
+0.24%
$ 1.81 million $ 2,450
Mar 22, 5 AM $ 0.0₈24
-0.02%
$ 1.81 million $ 2,503
Mar 22, 4 AM $ 0.0₈245
+0.00%
$ 1.85 million $ 2,371
Mar 22, 3 AM $ 0.0₈245
+0.87%
$ 1.84 million $ 2,371
Mar 22, 2 AM $ 0.0₈241
+0.00%
$ 1.82 million $ 2,463
Mar 22, 12 AM $ 0.0₈242
+0.00%
$ 1.82 million $ 2,490
Mar 21, 10 PM $ 0.0₈245
-0.16%
$ 1.85 million $ 2,782
Mar 21, 9 PM $ 0.0₈246
+0.55%
$ 1.85 million $ 2,776
Mar 21, 8 PM $ 0.0₈244
+0.39%
$ 1.84 million $ 2,869
Mar 21, 7 PM $ 0.0₈243
+1.11%
$ 1.83 million $ 2,789