Defi Tiger Historical Data

DTG Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0₈219
+0.00%
$ 1.65 million $ 927
May 1, 6 PM $ 0.0₈214
-6.00%
$ 1.61 million $ 324
May 1, 5 PM $ 0.0₈228
-0.10%
$ 1.72 million $ 361
May 1, 4 PM $ 0.0₈228
+0.03%
$ 1.72 million $ 764
May 1, 3 PM $ 0.0₈228
-1.59%
$ 1.72 million $ 750
May 1, 2 PM $ 0.0₈231
+0.00%
$ 1.74 million $ 755
May 1, 1 PM $ 0.0₈231
+0.00%
$ 1.74 million $ 771
May 1, 12 PM $ 0.0₈231
-1.09%
$ 1.74 million $ 784
May 1, 11 AM $ 0.0₈233
+1.63%
$ 1.76 million $ 798
May 1, 10 AM $ 0.0₈229
-2.13%
$ 1.73 million $ 843
May 1, 9 AM $ 0.0₈24
+5.62%
$ 1.81 million $ 849
May 1, 8 AM $ 0.0₈227
+0.97%
$ 1.71 million $ 1,067
May 1, 7 AM $ 0.0₈226
+0.03%
$ 1.7 million $ 1,378
May 1, 6 AM $ 0.0₈226
+0.12%
$ 1.7 million $ 1,379
May 1, 2 AM $ 0.0₈227
+0.00%
$ 1.71 million $ 1,484
May 1, 12 AM $ 0.0₈219
+0.00%
$ 1.65 million $ 1,489
Apr 30, 11 PM $ 0.0₈218
+0.00%
$ 1.64 million $ 1,428
Apr 30, 10 PM $ 0.0₈224
+6.63%
$ 1.68 million $ 1,461
Apr 30, 9 PM $ 0.0₈21
+0.01%
$ 1.58 million $ 1,372
Apr 30, 7 PM $ 0.0₈208
+0.30%
$ 1.57 million $ 1,488
Apr 30, 6 PM $ 0.0₈208
+2.02%
$ 1.57 million $ 1,491
Apr 30, 5 PM $ 0.0₈231
+3.94%
$ 1.74 million $ 1,156
Apr 30, 4 PM $ 0.0₈222
-8.42%
$ 1.67 million $ 1,081
Apr 30, 3 PM $ 0.0₈243
-0.19%
$ 1.83 million $ 1,209
Apr 30, 2 PM $ 0.0₈236
-0.46%
$ 1.77 million $ 1,579
Apr 30, 1 PM $ 0.0₈236
+0.00%
$ 1.78 million $ 1,547
Apr 30, 11 AM $ 0.0₈243
-4.72%
$ 1.83 million $ 1,731
Apr 30, 10 AM $ 0.0₈255
-0.34%
$ 1.92 million $ 1,742
Apr 30, 9 AM $ 0.0₈258
+0.26%
$ 1.94 million $ 1,752
Apr 30, 8 AM $ 0.0₈228
-2.61%
$ 1.72 million $ 1,746
Apr 30, 7 AM $ 0.0₈234
-0.67%
$ 1.76 million $ 1,170
Apr 30, 6 AM $ 0.0₈235
+0.00%
$ 1.77 million $ 1,112
Apr 30, 5 AM $ 0.0₈236
+0.12%
$ 1.77 million $ 1,102
Apr 30, 3 AM $ 0.0₈235
-0.45%
$ 1.77 million $ 1,087
Apr 30, 2 AM $ 0.0₈236
+0.00%
$ 1.77 million $ 968
Apr 29, 11 PM $ 0.0₈231
-0.14%
$ 1.74 million $ 1,210
Apr 29, 10 PM $ 0.0₈232
+0.56%
$ 1.74 million $ 1,226
Apr 29, 9 PM $ 0.0₈23
-0.49%
$ 1.73 million $ 1,235
Apr 29, 8 PM $ 0.0₈231
+0.25%
$ 1.74 million $ 1,217
Apr 29, 7 PM $ 0.0₈23
+1.28%
$ 1.73 million $ 1,211
Apr 29, 6 PM $ 0.0₈227
-0.11%
$ 1.71 million $ 1,147
Apr 29, 5 PM $ 0.0₈228
+0.58%
$ 1.71 million $ 1,209
Apr 29, 4 PM $ 0.0₈224
-0.85%
$ 1.69 million $ 1,164
Apr 29, 3 PM $ 0.0₈227
-0.68%
$ 1.71 million $ 1,234
Apr 29, 2 PM $ 0.0₈212
-0.73%
$ 1.6 million $ 848
Apr 29, 1 PM $ 0.0₈213
-2.62%
$ 1.61 million $ 833
Apr 29, 12 PM $ 0.0₈219
-0.29%
$ 1.65 million $ 854
Apr 29, 11 AM $ 0.0₈219
-0.46%
$ 1.65 million $ 850
Apr 29, 9 AM $ 0.0₈22
+0.53%
$ 1.65 million $ 857
Apr 29, 8 AM $ 0.0₈217
+0.85%
$ 1.64 million $ 813