Defi Tiger Historical Data

DTG Page 31
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0₈208
+0.71%
$ 1.57 million $ 1,680
Jan 26, 1 AM $ 0.0₈207
+0.32%
$ 1.56 million $ 1,592
Jan 26, 12 AM $ 0.0₈206
+0.00%
$ 1.55 million $ 1,579
Jan 25, 11 PM $ 0.0₈205
+0.47%
$ 1.54 million $ 1,571
Jan 25, 10 PM $ 0.0₈204
+0.14%
$ 1.54 million $ 1,537
Jan 25, 9 PM $ 0.0₈204
+0.08%
$ 1.53 million $ 1,523
Jan 25, 8 PM $ 0.0₈206
+0.00%
$ -- $ 1,451
Jan 25, 7 PM $ 0.0₈205
-0.72%
$ 1.54 million $ 1,451
Jan 25, 6 PM $ 0.0₈206
-0.63%
$ 1.55 million $ 1,429
Jan 25, 5 PM $ 0.0₈208
-0.46%
$ 1.57 million $ 1,402
Jan 25, 4 PM $ 0.0₈209
-0.47%
$ 1.57 million $ 1,396
Jan 25, 2 PM $ 0.0₈209
-0.33%
$ 1.58 million $ 1,379
Jan 25, 1 PM $ 0.0₈21
-1.84%
$ 1.58 million $ 1,373
Jan 25, 11 AM $ 0.0₈214
-0.63%
$ 1.61 million $ 1,226
Jan 25, 10 AM $ 0.0₈215
+0.23%
$ 1.62 million $ 1,194
Jan 25, 9 AM $ 0.0₈215
+3.07%
$ 1.62 million $ 1,168
Jan 25, 8 AM $ 0.0₈219
-0.09%
$ 1.65 million $ 603
Jan 25, 7 AM $ 0.0₈219
-0.04%
$ 1.65 million $ 589
Jan 25, 6 AM $ 0.0₈224
+0.00%
$ 1.69 million $ 441
Jan 25, 5 AM $ 0.0₈224
+0.16%
$ 1.69 million $ 442
Jan 25, 4 AM $ 0.0₈225
+0.00%
$ 1.7 million $ 392
Jan 25, 2 AM $ 0.0₈228
+0.00%
$ 1.72 million $ 2,978
Jan 25, 12 AM $ 0.0₈229
-1.60%
$ 1.72 million $ 2,990
Jan 24, 11 PM $ 0.0₈233
+0.31%
$ 1.75 million $ 2,877
Jan 24, 10 PM $ 0.0₈232
-0.69%
$ 1.75 million $ 2,826
Jan 24, 8 PM $ 0.0₈233
-0.57%
$ 1.76 million $ 2,779
Jan 24, 7 PM $ 0.0₈235
+0.23%
$ 1.77 million $ 2,678
Jan 24, 6 PM $ 0.0₈234
-0.55%
$ 1.76 million $ 2,651
Jan 24, 5 PM $ 0.0₈235
+0.09%
$ 1.77 million $ 2,610
Jan 24, 4 PM $ 0.0₈235
-0.81%
$ 1.77 million $ 2,570
Jan 24, 3 PM $ 0.0₈238
-0.04%
$ 1.79 million $ 2,404
Jan 24, 2 PM $ 0.0₈234
+1.61%
$ 1.76 million $ 2,179
Jan 24, 1 PM $ 0.0₈23
+0.13%
$ 1.74 million $ 2,022
Jan 24, 12 PM $ 0.0₈23
+0.40%
$ 1.73 million $ 1,996
Jan 24, 11 AM $ 0.0₈229
+0.82%
$ 1.72 million $ 1,935
Jan 24, 10 AM $ 0.0₈227
-0.04%
$ 1.71 million $ 1,870
Jan 24, 9 AM $ 0.0₈228
-3.04%
$ 1.72 million $ 1,767
Jan 24, 8 AM $ 0.0₈235
-4.74%
$ 1.77 million $ 1,530
Jan 24, 7 AM $ 0.0₈249
-2.38%
$ 1.88 million $ 1,053
Jan 24, 6 AM $ 0.0₈255
+0.44%
$ 1.92 million $ 833
Jan 24, 5 AM $ 0.0₈216
+0.00%
$ 1.63 million $ 786
Jan 24, 4 AM $ 0.0₈255
-0.04%
$ 1.92 million $ 782
Jan 24, 3 AM $ 0.0₈249
-0.55%
$ 1.87 million $ 2,437
Jan 24, 2 AM $ 0.0₈249
+0.00%
$ 1.88 million $ 2,368
Jan 24, 1 AM $ 0.0₈249
-0.08%
$ 1.87 million $ 2,347
Jan 24, 12 AM $ 0.0₈249
+0.00%
$ 1.88 million $ 2,342
Jan 23, 11 PM $ 0.0₈249
+0.84%
$ 1.88 million $ 2,345
Jan 23, 10 PM $ 0.0₈247
+0.04%
$ 1.86 million $ 2,204
Jan 23, 9 PM $ 0.0₈247
+0.05%
$ 1.86 million $ 2,189
Jan 23, 8 PM $ 0.0₈248
-0.09%
$ 1.87 million $ 2,169