Defi Tiger Historical Data

DTG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0₈217
+0.85%
$ 1.64 million $ 813
Apr 29, 6 AM $ 0.0₈216
+0.00%
$ 1.63 million $ 803
Apr 29, 3 AM $ 0.0₈215
+0.00%
$ 1.62 million $ 837
Apr 29, 2 AM $ 0.0₈215
-0.36%
$ 1.62 million $ 835
Apr 29, 1 AM $ 0.0₈216
+0.00%
$ 1.63 million $ 849
Apr 29, 12 AM $ 0.0₈223
+0.00%
$ 1.68 million $ 655
Apr 28, 11 PM $ 0.0₈222
+0.30%
$ 1.67 million $ 654
Apr 28, 10 PM $ 0.0₈221
+0.00%
$ 1.67 million $ 608
Apr 28, 9 PM $ 0.0₈221
-0.08%
$ 1.66 million $ 693
Apr 28, 8 PM $ 0.0₈22
+0.00%
$ 1.66 million $ 694
Apr 28, 7 PM $ 0.0₈221
-0.07%
$ 1.67 million $ 681
Apr 28, 6 PM $ 0.0₈221
+0.39%
$ 1.67 million $ 775
Apr 28, 5 PM $ 0.0₈22
-0.47%
$ 1.66 million $ 966
Apr 28, 4 PM $ 0.0₈224
+0.02%
$ 1.68 million $ 886
Apr 28, 3 PM $ 0.0₈224
+0.00%
$ 1.69 million $ 876
Apr 28, 2 PM $ 0.0₈224
-0.36%
$ 1.68 million $ 906
Apr 28, 1 PM $ 0.0₈224
-0.45%
$ 1.69 million $ 1,106
Apr 28, 12 PM $ 0.0₈228
-0.97%
$ 1.72 million $ 1,026
Apr 28, 11 AM $ 0.0₈23
-0.25%
$ 1.73 million $ 1,124
Apr 28, 10 AM $ 0.0₈23
+0.00%
$ 1.73 million $ 1,138
Apr 28, 8 AM $ 0.0₈231
+0.41%
$ 1.74 million $ 1,450
Apr 28, 7 AM $ 0.0₈229
-0.48%
$ 1.72 million $ 1,468
Apr 28, 6 AM $ 0.0₈231
+0.00%
$ 1.74 million $ 1,699
Apr 28, 5 AM $ 0.0₈231
+0.00%
$ 1.74 million $ 1,696
Apr 28, 12 AM $ 0.0₈234
+0.22%
$ 1.76 million $ 1,747
Apr 27, 11 PM $ 0.0₈232
+0.00%
$ 1.75 million $ 1,846
Apr 27, 10 PM $ 0.0₈232
-0.05%
$ 1.75 million $ 1,837
Apr 27, 9 PM $ 0.0₈232
-0.79%
$ 1.74 million $ 2,278
Apr 27, 8 PM $ 0.0₈233
+0.11%
$ 1.76 million $ 2,217
Apr 27, 7 PM $ 0.0₈23
-0.30%
$ 1.73 million $ 2,163
Apr 27, 6 PM $ 0.0₈23
-2.11%
$ 1.73 million $ 2,171
Apr 27, 5 PM $ 0.0₈236
-0.30%
$ 1.77 million $ 1,981
Apr 27, 4 PM $ 0.0₈237
+0.28%
$ 1.79 million $ 1,981
Apr 27, 3 PM $ 0.0₈237
-1.08%
$ 1.78 million $ 1,998
Apr 27, 2 PM $ 0.0₈241
-1.49%
$ 1.81 million $ 1,934
Apr 27, 1 PM $ 0.0₈244
+0.00%
$ 1.83 million $ 1,749
Apr 27, 12 PM $ 0.0₈244
-1.89%
$ 1.84 million $ 1,745
Apr 27, 11 AM $ 0.0₈249
-0.67%
$ 1.87 million $ 1,628
Apr 27, 10 AM $ 0.0₈25
+0.24%
$ 1.88 million $ 1,904
Apr 27, 9 AM $ 0.0₈249
-3.35%
$ 1.88 million $ 1,882
Apr 27, 8 AM $ 0.0₈258
-0.13%
$ 1.94 million $ 1,615
Apr 27, 7 AM $ 0.0₈258
-0.45%
$ 1.94 million $ 1,627
Apr 27, 6 AM $ 0.0₈25
+0.00%
$ 1.88 million $ 1,386
Apr 27, 4 AM $ 0.0₈256
+0.05%
$ 1.92 million $ 1,339
Apr 27, 3 AM $ 0.0₈255
-0.02%
$ 1.92 million $ 1,321
Apr 27, 2 AM $ 0.0₈255
+0.00%
$ 1.92 million $ 1,314
Apr 27, 12 AM $ 0.0₈255
+1.17%
$ 1.92 million $ 1,314
Apr 26, 11 PM $ 0.0₈251
+0.00%
$ 1.89 million $ 1,204
Apr 26, 10 PM $ 0.0₈239
+1.45%
$ 1.8 million $ 870
Apr 26, 9 PM $ 0.0₈236
+0.52%
$ 1.78 million $ 762