Defi Tiger Historical Data

DTG Page 31
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0₈241
-0.36%
$ 1.82 million $ 2,799
Mar 21, 5 PM $ 0.0₈244
-0.08%
$ 1.83 million $ 3,407
Mar 21, 4 PM $ 0.0₈244
-1.22%
$ 1.84 million $ 3,543
Mar 21, 3 PM $ 0.0₈247
-3.30%
$ 1.86 million $ 3,478
Mar 21, 2 PM $ 0.0₈255
-2.04%
$ 1.92 million $ 3,424
Mar 21, 1 PM $ 0.0₈261
+0.07%
$ 1.96 million $ 3,406
Mar 21, 12 PM $ 0.0₈268
-0.62%
$ 2.02 million $ 3,493
Mar 21, 11 AM $ 0.0₈269
+1.28%
$ 2.03 million $ 4,079
Mar 21, 10 AM $ 0.0₈265
+0.40%
$ 2 million $ 4,494
Mar 21, 9 AM $ 0.0₈264
+0.48%
$ 1.99 million $ 5,518
Mar 21, 8 AM $ 0.0₈263
+2.06%
$ 1.98 million $ 6,168
Mar 21, 7 AM $ 0.0₈258
+1.06%
$ 1.95 million $ 6,052
Mar 21, 6 AM $ 0.0₈255
+0.56%
$ 1.92 million $ 5,949
Mar 21, 5 AM $ 0.0₈254
+0.00%
$ 1.91 million $ 6,197
Mar 21, 4 AM $ 0.0₈254
+0.02%
$ 1.91 million $ 6,201
Mar 21, 3 AM $ 0.0₈254
-1.62%
$ 1.91 million $ 6,309
Mar 21, 2 AM $ 0.0₈258
+0.00%
$ 1.94 million $ 6,148
Mar 21, 1 AM $ 0.0₈258
+0.46%
$ 1.94 million $ 6,174
Mar 21, 12 AM $ 0.0₈257
+2.86%
$ 1.94 million $ 6,225
Mar 20, 11 PM $ 0.0₈25
+0.04%
$ 1.88 million $ 6,256
Mar 20, 10 PM $ 0.0₈25
+1.13%
$ 1.88 million $ 6,303
Mar 20, 9 PM $ 0.0₈247
-1.27%
$ 1.86 million $ 6,348
Mar 20, 8 PM $ 0.0₈25
-0.86%
$ 1.89 million $ 6,371
Mar 20, 7 PM $ 0.0₈252
+0.11%
$ 1.9 million $ 6,283
Mar 20, 6 PM $ 0.0₈252
-7.59%
$ 1.9 million $ 6,350
Mar 20, 5 PM $ 0.0₈272
+3.30%
$ 2.05 million $ 5,796
Mar 20, 4 PM $ 0.0₈264
+0.24%
$ 1.99 million $ 5,618
Mar 20, 3 PM $ 0.0₈264
-1.89%
$ 1.99 million $ 5,594
Mar 20, 2 PM $ 0.0₈266
+3.03%
$ 2 million $ 5,544
Mar 20, 1 PM $ 0.0₈258
+0.11%
$ 1.94 million $ 5,282
Mar 20, 12 PM $ 0.0₈257
-5.63%
$ 1.93 million $ 4,938
Mar 20, 11 AM $ 0.0₈274
+3.36%
$ 2.06 million $ 4,265
Mar 20, 10 AM $ 0.0₈265
+6.42%
$ 2 million $ 3,901
Mar 20, 9 AM $ 0.0₈249
+7.53%
$ 1.88 million $ 2,858
Mar 20, 8 AM $ 0.0₈232
-0.31%
$ 1.75 million $ 2,272
Mar 20, 7 AM $ 0.0₈233
+0.32%
$ 1.75 million $ 2,312
Mar 20, 6 AM $ 0.0₈232
-0.53%
$ 1.75 million $ 2,368
Mar 20, 5 AM $ 0.0₈235
+3.99%
$ 1.77 million $ 2,619
Mar 20, 4 AM $ 0.0₈226
+1.68%
$ 1.7 million $ 2,491
Mar 20, 3 AM $ 0.0₈222
+0.08%
$ 1.67 million $ 2,403
Mar 20, 2 AM $ 0.0₈222
-0.59%
$ 1.67 million $ 2,421
Mar 20, 1 AM $ 0.0₈224
+0.41%
$ 1.69 million $ 2,537
Mar 20, 12 AM $ 0.0₈22
+0.00%
$ 1.66 million $ 2,471
Mar 19, 11 PM $ 0.0₈22
+3.44%
$ 1.65 million $ 2,467
Mar 19, 10 PM $ 0.0₈212
+2.05%
$ 1.6 million $ 2,223
Mar 19, 9 PM $ 0.0₈208
+0.99%
$ 1.57 million $ 2,208
Mar 19, 8 PM $ 0.0₈205
+1.16%
$ 1.54 million $ 2,192
Mar 19, 7 PM $ 0.0₈202
+2.61%
$ 1.52 million $ 2,151
Mar 19, 6 PM $ 0.0₈197
-1.89%
$ 1.48 million $ 2,034
Mar 19, 5 PM $ 0.0₈201
+0.01%
$ 1.51 million $ 1,949